|
Real-time
CBOE
21:37:20 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 77.07 USD | -0.18% |
|
-0.75% | +16.63% |
Quotes 5-day view: ProShares Russell 2000 Dividend Growers ETF - USD
Real-time CBOE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$77.42 | US$76.97 | US$76.95 | US$77.21 | US$77.07 |
| Volume | 5,595 | 10,810 | 5,649 | 2,223 | 2,184 |
| Change | -0.30% | -0.58% | -0.03% | +0.34% | -0.18% |
| Opening | US$78.09 | US$76.94 | US$77.43 | US$77.22 | US$77.45 |
| High | US$78.10 | US$77.13 | US$77.43 | US$77.46 | US$77.45 |
| Low | US$77.42 | US$76.74 | US$76.69 | US$77.17 | US$77.04 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
CBOE
| SMDV | 77.07USD | -0.18% | 168K $ |
Performance
| 1 week | -1.29% | ||
| Current month | +0.01% | ||
| 1 month | -0.67% | ||
| 3 months | +7.12% | ||
| 6 months | +6.69% | ||
| Current year | +16.84% | ||
| 1 year | +11.83% | ||
| 3 years | +29.90% | ||
| 5 years | +21.51% | ||
| 10 years | +61.87% |
Volumes
marketsDaily volume
2,184
Estimated daily volume
10,428
Avg. Volume 20 sessions
8,989
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
692,782.23
Record volume 1
67,491
Record volume 2
62,211
Record volume 3
50,483
Indicators
Moving average 5 days
77.24
Moving average 20 days
78.11
Moving average 50 days
77.09
Moving average 100 days
74.67
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-3.12%
RSI 9 days
34.76
RSI 14 days
43.49
Historical Quotes: ProShares Russell 2000 Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c93733c072.aezgETULi3hKa5Wf_rLjoVyGRsjESzsgZHqYCgiVELk.WKatc0VIzAkfLMrczPXWmDCyDqb8P3YTETPaZEn7ePcrvqZGal_7Cgxd0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:37:20 | 77.07 | 100 | 991 |
| 21:37:19 | 77.06 | 100 | 891 |
| 21:37:19 | 77.06 | 100 | 791 |
| 21:36:09 | 77.04 | 155 | 691 |
| 21:35:54 | 77.06 | 100 | 536 |
| 21:35:54 | 77.07 | 200 | 436 |
| 21:34:46 | 77.17 | 100 | 236 |
Description
| US74347B6983 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
03/02/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 851M |
|---|---|
| AuM 1M | 851M |
| AuM 3 months | 851M |
| AuM 6 months | 851M |
| AuM 12 months | 851M |
- Stock Market
- ETF
- SMDV ETF
- Quotes ProShares Russell 2000 Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
