|
Market Closed -
CBOE
04:10:07 10/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 72.07 USD | -0.32% |
|
-1.23% | +9.06% |
Quotes 5-day view: ProShares Russell 2000 Dividend Growers ETF - USD
Delayed Quote CBOE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | US$72.81 | US$72.69 | US$72.02 | US$72.30 | US$72.07 |
| Volume | 199,504 | 85,296 | 103,699 | 176,757 | 76,441 |
| Change | -0.22% | -0.16% | -0.92% | +0.39% | -0.32% |
| Opening | US$72.80 | US$73.22 | US$72.05 | US$71.85 | US$72.37 |
| High | US$73.26 | US$73.23 | US$72.26 | US$72.44 | US$72.38 |
| Low | US$72.14 | US$72.53 | US$71.64 | US$71.46 | US$72.01 |
Performance
| 1 week | -1.23% | ||
| Current month | +0.49% | ||
| 1 month | -4.35% | ||
| 3 months | -5.08% | ||
| 6 months | -0.87% | ||
| Current year | +9.06% | ||
| 1 year | +9.64% | ||
| 3 years | +27.78% | ||
| 5 years | +13.69% | ||
| 10 years | +54.69% |
Volumes
marketsDaily volume
101,871
Estimated daily volume
101,871
Avg. Volume 20 sessions
114,070
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
8,221,024.9
Record volume 1
104,004
Record volume 2
75,125
Record volume 3
67,491
Indicators
Moving average 5 days
72.56
Moving average 20 days
73.45
Moving average 50 days
75.83
Moving average 100 days
75.43
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+4.66%
RSI 9 days
31.46
RSI 14 days
31.77
Historical Quotes: ProShares Russell 2000 Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3e9568aabdee62852709e1f43b01._DIBx0HNlb3Tk0p2mauLwmUeU416EtkPkXBh9sqWNJ8.zENYvzi90N-A9w0z0PT9ug1qGcBCR58-wDokgq6hQvrNfzH0Kr7_9rjHCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:52 | 72.07 | 119 | 64,633 |
| 03:59:51 | 72.11 | 174 | 64,514 |
| 03:59:51 | 72.08 | 450 | 64,340 |
| 03:59:51 | 72.08 | 150 | 63,890 |
| 03:59:51 | 72.08 | 450 | 63,740 |
| 03:59:51 | 72.08 | 200 | 63,290 |
| 03:59:51 | 72.08 | 200 | 63,090 |
| 03:59:51 | 72.08 | 200 | 62,890 |
| 03:59:51 | 72.08 | 300 | 62,690 |
| 03:59:51 | 72.08 | 200 | 62,390 |
Price Extremes
| 1 week | 71.46 |  | 73.26 |
| 1 month | 71.05 | | 75.67 |
| 3 years | 53.09 | | 79.56 |
| 5 years | 53.09 | | 79.56 |
| 10 years | 39.49 | | 79.56 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | -2.35% | ||
| 2024 | +4.09% | ||
| 2023 | +5.93% | ||
| 2022 | -8.24% | ||
| 2021 | +16.48% | ||
| 2020 | -7.13% | ||
| 2019 | +14.93% | ||
| 2018 | -2.58% | ||
| 2017 | +2.77% | ||
| 2016 | +33.50% |
- Stock Market
- ETF
- SMDV ETF
- Quotes ProShares Russell 2000 Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
