|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.99 USD | +0.64% |
|
-0.41% | +21.18% |
Quotes 5-day view: ROBO Global Robotics & Automation ETF - USD
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$84.37 | US$83.07 | US$84.44 | US$83.46 | US$83.99 |
| Volume | 305,022 | 133,321 | 110,315 | 150,177 | 40,814 |
| Change | +0.04% | -1.54% | +1.65% | -1.16% | +0.64% |
| Opening | US$84.84 | US$83.61 | US$84.08 | US$84.27 | US$83.89 |
| High | US$85.46 | US$84.24 | US$84.65 | US$84.34 | US$84.50 |
| Low | US$84.30 | US$82.65 | US$83.93 | US$83.36 | US$83.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ROBO
| ROBO | Delayed quote | 83.99USD | +0.64% | 40,814 |
CBOE
ROBO
| ROBO | Real-time | 84.03USD | +0.57% | 1,399 |
Tradegate
0R4A
| 0R4A | Real-time | 72.29EUR | -0.96% | 0 |
Performance
| 1 week | +2.80% | ||
| Current month | +5.31% | ||
| 1 month | +0.60% | ||
| 3 months | -3.60% | ||
| 6 months | +9.59% | ||
| Current year | +20.42% | ||
| 1 year | +32.22% | ||
| 3 years | +51.03% | ||
| 5 years | +25.39% | ||
| 10 years | +211.81% |
Volumes
marketsDaily volume
40,814
Estimated daily volume
84,773
Avg. Volume 20 sessions
84
Daily volume ratio
1,009.2
Avg. Volume 20 sessions USD
7,055.16
Record volume 1
5,493,332
Record volume 2
5,000,780
Record volume 3
2,789,765
Indicators
Moving average 5 days
83.94
Moving average 20 days
83.94
Moving average 50 days
83.94
Moving average 100 days
83.94
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.06%
RSI 9 days
83.94
RSI 14 days
83.94
Historical Quotes: ROBO Global Robotics & Automation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc97c6.xWr0U_RmHCQw5tVXMf8NxklmT_RHaNUged1kBguCx88.giSFKZZQaHFWoaI4BadD8yAhK6IBI7NpAY83T27S8qbwE5IerSNzZmmNpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:33:22 | 83.99 | 195 | 24,299 |
| 00:31:23 | 84.04 | 275 | 24,104 |
| 00:27:20 | 84.05 | 100 | 23,829 |
| 00:25:26 | 84.07 | 100 | 23,729 |
| 00:23:17 | 84.14 | 292 | 23,629 |
| 00:20:50 | 84.12 | 100 | 23,337 |
| 00:20:49 | 84.14 | 100 | 23,237 |
| 00:19:01 | 84.08 | 100 | 23,137 |
| 00:19:01 | 84.08 | 100 | 23,037 |
| 00:18:54 | 84.18 | 100 | 22,937 |
ETF Ratings
 |
Description
| US3015057074 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/10/2013
|
AuM evolution - 27/02/2026
| AuM (USD) | 1.75B |
|---|---|
| AuM 1M | 1.52B |
| AuM 3 months | 1.28B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.18B |
- Stock Market
- ETF
- ROBO ETF
- Quotes ROBO Global Robotics & Automation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
