|
Market Closed -
NYSE
04:00:00 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 75.30 USD | -2.59% |
|
-7.33% | +8.64% |
Quotes 5-day view: ROBO Global Robotics & Automation ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$80.03 | US$79.85 | US$77.99 | US$77.30 | US$75.30 |
| Volume | 93,524 | 103,359 | 99,915 | 234,605 | 166,071 |
| Change | -1.51% | -0.22% | -2.33% | -0.88% | -2.59% |
| Opening | US$80.65 | US$79.43 | US$79.06 | US$76.22 | US$77.42 |
| High | US$80.74 | US$80.09 | US$79.45 | US$77.38 | US$77.42 |
| Low | US$79.93 | US$79.01 | US$77.76 | US$75.25 | US$75.17 |
Performance
| 1 week | -7.33% | ||
| Current month | -6.41% | ||
| 1 month | -2.91% | ||
| 3 months | -5.15% | ||
| 6 months | -2.36% | ||
| Current year | +8.64% | ||
| 1 year | +11.69% | ||
| 3 years | +51.78% | ||
| 5 years | +14.32% | ||
| 10 years | +174.22% |
Volumes
marketsDaily volume
166,713
Estimated daily volume
166,713
Avg. Volume 20 sessions
102,322
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
7,704,846.6
Record volume 1
5,493,332
Record volume 2
5,000,780
Record volume 3
2,789,765
Indicators
Moving average 5 days
79.29
Moving average 20 days
80.67
Moving average 50 days
80.98
Moving average 100 days
81.92
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+8.79%
RSI 9 days
33.97
RSI 14 days
39.61
Historical Quotes: ROBO Global Robotics & Automation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4eb5a8074ae1016a95e6af0eaf88f4e.n2aBfHnilK0FDaMweQi1dpJU71J9wr46xhNOCBeNI3A.7V7DTDuEw8VnZ9d9Kzz_ItM8hwpIrNN1gUUsQU_cWT30LtM_VI7YmjF1xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 75.30 | 1,335 | 127,796 |
| 03:59:45 | 75.56 | 100 | 126,461 |
| 03:59:30 | 75.45 | 100 | 126,361 |
| 03:59:30 | 75.45 | 100 | 126,261 |
| 03:59:09 | 75.44 | 100 | 126,161 |
| 03:59:00 | 75.39 | 100 | 126,061 |
| 03:58:45 | 75.39 | 100 | 125,961 |
| 03:58:45 | 75.39 | 100 | 125,861 |
| 03:58:45 | 75.39 | 263 | 125,761 |
| 03:58:45 | 75.39 | 100 | 125,498 |
Price Extremes
| 1 week | 75.17 |  | 80.74 |
| 1 month | 75.17 | | 84 |
| 3 years | 43.17 | | 90.51 |
| 5 years | 39.51 | | 90.51 |
| 10 years | 26.91 | | 90.51 |
Monthly variations
Annual variations
| 2026 | +8.64% | ||
| 2025 | +23.20% | ||
| 2024 | -1.82% | ||
| 2023 | +23.68% | ||
| 2022 | -33.92% | ||
| 2021 | +15.14% | ||
| 2020 | +44.98% | ||
| 2019 | +29.03% | ||
| 2018 | -21.22% | ||
| 2017 | +44.22% | ||
| 2016 | +18.39% | ||
| 2015 | -5.84% | ||
| 2014 | -6.07% |
- Stock Market
- ETF
- ROBO ETF
- Quotes ROBO Global Robotics & Automation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
