|
Market Closed -
Toronto S.E.
03:59:31 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 61.90 CAD | +0.75% |
|
-2.38% | -1.81% |
Quotes 5-day view: Royal Canadian Mint Gold - CAD
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$61.98 | CA$61.80 | CA$61.30 | CA$61.44 | CA$61.90 |
| Volume | 21,023 | 28,565 | 9,081 | 10,797 | 8,603 |
| Change | -2.26% | -0.29% | -0.81% | +0.23% | +0.75% |
| Opening | CA$62.00 | CA$62.10 | CA$62.01 | CA$61.92 | CA$61.58 |
| High | CA$62.00 | CA$62.57 | CA$62.12 | CA$61.94 | CA$61.90 |
| Low | CA$61.49 | CA$61.80 | CA$61.18 | CA$61.10 | CA$60.70 |
Performance
| 1 week | -2.38% | ||
| Current month | +0.98% | ||
| 1 month | -8.55% | ||
| 3 months | +3.72% | ||
| 6 months | -7.69% | ||
| Current year | -1.81% | ||
| 1 year | +4.76% | ||
| 3 years | +146.42% | ||
| 5 years | +171.37% | ||
| 10 years | +234.59% |
Volumes
marketsDaily volume
8,603
Estimated daily volume
8,603
Avg. Volume 20 sessions
19,497
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
1,206,864.3
Avg. Volume 20 sessions USD
846,253.25
Record volume 1
1,540,503
Record volume 2
908,565
Record volume 3
803,405
Indicators
Moving average 5 days
22.32
Moving average 20 days
22
Moving average 50 days
21.41
Moving average 100 days
21.32
Price spread / (MMA5)
-63.95%
Price spread / (MMA20)
-64.45%
Price spread / (MMA50)
-65.42%
Price spread / (MMA100)
-65.56%
RSI 9 days
61.62
RSI 14 days
62.02
Historical Quotes: Royal Canadian Mint Gold - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7a7c08a702052e26dbf.06jd0jIYiGyojEKDRAH_uJ8b4XxdW10wYRyWpqoBnz8.nZ-niHxg_VXA6Tu6C1GSifdQrEkbDC5xJSrv6ZhVpmiwwbHgAkzyD5DqKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:31 | 61.90 | 100 | 7,900 |
| 03:54:46 | 61.87 | 100 | 7,800 |
| 03:53:25 | 61.85 | 100 | 7,700 |
| 03:53:19 | 61.70 | 300 | 7,600 |
| 03:53:19 | 61.61 | 100 | 7,300 |
| 03:53:19 | 61.70 | 100 | 7,200 |
| 03:49:29 | 61.71 | 100 | 7,100 |
| 02:13:45 | 61.01 | 100 | 7,000 |
| 02:13:45 | 61.01 | 700 | 6,900 |
| 02:13:45 | 61.01 | 100 | 6,200 |
Price Extremes
| 1 week | 60.7 |  | 62.57 |
| 1 month | 60.7 | | 70 |
| 3 years | 25 | | 80.7 |
| 5 years | 21.7 | | 80.7 |
| 10 years | 15.96 | | 80.7 |
Monthly variations
Annual variations
| 2026 | -1.81% | ||
| 2025 | +61.23% | ||
| 2024 | +44.81% | ||
| 2023 | +3.61% | ||
| 2022 | +10.52% | ||
| 2021 | -10.51% | ||
| 2020 | +26.14% | ||
| 2019 | +13.47% | ||
| 2018 | +5.87% | ||
| 2017 | +5.52% | ||
| 2016 | +4.90% | ||
| 2015 | +6.36% | ||
| 2014 | +6.95% | ||
| 2013 | -24.74% | ||
| 2012 | -3.12% |
Description
| CA7799211056 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Gold Price - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
29/11/2011
|
| Commodity |
AuM evolution - 11/08/2026
| AuM (CAD) | 1.32B |
|---|---|
| AuM 1M | 1.32B |
| AuM 3 months | 1.32B |
| AuM 6 months | 1.32B |
| AuM 12 months | 1.32B |
- Stock Market
- ETF
- MNT ETF
- Quotes Royal Canadian Mint Gold - CAD
Select your edition
All financial news and data tailored to specific country editions
