|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.62 EUR | -0.33% |
|
-0.31% | +16.76% |
Quotes 5-day view: SPDR FTSE Global Convertible Bond UCITS ETF - USD
Real-time Borsa Italiana
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €60.81 | €60.88 | €60.44 | €60.44 | €60.82 |
| Volume | 1,631 | 9,646 | 6,473 | 3,872 | 9,843 |
| Change | +0.65% | +0.12% | -0.72% | 0.00% | +0.63% |
| Opening | €60.97 | €61.08 | €60.05 | €60.45 | €60.81 |
| High | €60.97 | €61.10 | €60.54 | €60.65 | €60.82 |
| Low | €59.92 | €60.76 | €60.05 | €60.29 | €60.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GCVB
| GCVB | Delayed quote | 51.62GBX | -0.35% | 1,352 |
OTC Markets
THRGF
| THRGF | Delayed quote | 70.43USD | +3.68% | 11,700 |
Borsa Italiana
CONV
| CONV | Real-time | 60.62EUR | -0.33% | 8,269 |
Xetra
ZPRC
| ZPRC | Delayed quote | 60.59EUR | +0.10% | 7,834 |
London S.E.
GCVB
| GCVB | Delayed quote | 70.03USD | +0.07% | 4,919 |
Tradegate
ZPRC
| ZPRC | Real-time | 60.29EUR | -0.60% | 1,808 |
CBOE
GCVB
| GCVB | Real-time | 60.32EUR | -0.56% | 995 |
Boerse Muenchen
ZPRC
| ZPRC | Real-time | 60.56EUR | -0.28% | 630 |
CBOE
GCVB
| GCVB | Real-time | 69.94USD | -0.10% | 286 |
Swiss Exchange
GCVB
| GCVB | Delayed quote | 56.45CHF | -0.68% | 87 |
CBOE
GCVB
| GCVB | Real-time | 54.93CHF | 0.00% | 0 |
Deutsche Boerse AG
ZPRC
| ZPRC | Delayed quote | 60.20EUR | -0.49% | 0 |
Börse Stuttgart
ZPRC
| ZPRC | Delayed quote | 59.93EUR | -0.53% | 0 |
CBOE
CONVm
| CONVm | Real-time | 60.72EUR | 0.00% | 0 |
CBOE
GCVB
| GCVB | Real-time | 52.00GBX | 0.00% | 0 |
Swiss Exchange
GCVB
| GCVB | Delayed quote | 70.30USD | +1.11% | 0 |
Swiss Exchange
GCVB
| GCVB | Delayed quote | 52.10GBX | +0.81% | 0 |
Swiss Exchange
GCVB
| GCVB | Delayed quote | 60.84EUR | +0.84% | 0 |
Borsa Italiana
GCVE
| GCVE | Real-time | 54.09EUR | -0.24% | 19,348 |
Xetra
SPF1
| SPF1 | Delayed quote | 54.29EUR | -0.20% | 12,565 |
CBOE
| Real-time | 54.04EUR | -0.07% | 12,170 | |
Tradegate
SPF1
| SPF1 | Real-time | 53.95EUR | -0.76% | 2,927 |
CBOE
| Real-time | 54.06EUR | -0.66% | 721 | |
Börse Stuttgart
SPF1
| SPF1 | Delayed quote | 54.00EUR | -0.05% | 680 |
CBOE
| Real-time | 54.06EUR | +3.50% | 284 | |
Boerse Muenchen
SPF1
| SPF1 | Real-time | 54.12EUR | -0.59% | 126 |
Deutsche Boerse AG
SPF1
| SPF1 | Delayed quote | 53.95EUR | -0.54% | 113 |
Swiss Exchange
GCVC
| GCVC | Delayed quote | 49.42CHF | -0.32% | 4,823 |
Xetra
SPF2
| SPF2 | Delayed quote | 46.26USD | -0.60% | 159 |
CBOE
| Real-time | 44.59GBX | -0.60% | 0 | |
London S.E.
GCVG
| GCVG | Delayed quote | 44.59GBX | -0.18% | 0 |
Performance
| 1 week | -0.31% | ||
| Current month | +1.56% | ||
| 1 month | -0.10% | ||
| 3 months | +1.99% | ||
| 6 months | +11.41% | ||
| Current year | +16.76% | ||
| 1 year | +28.75% | ||
| 3 years | +51.76% | ||
| 5 years | +34.79% | ||
| 10 years | +112.14% |
Volumes
marketsDaily volume
8,269
Estimated daily volume
8,269
Avg. Volume 20 sessions
61
Daily volume ratio
135.56
Avg. Volume 20 sessions
3,697.82
Avg. Volume 20 sessions USD
4,265.62
Record volume 1
178,821
Record volume 2
162,865
Record volume 3
150,377
Indicators
Moving average 5 days
60.68
Moving average 20 days
60.68
Moving average 50 days
60.68
Moving average 100 days
60.68
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.10%
RSI 9 days
60.68
RSI 14 days
60.68
Historical Quotes: SPDR FTSE Global Convertible Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15.4dH9UNHFtoPzqLvHYwf15Ync5_Xza4YL6s1vOroC3Mk.jaKlYbOAhdKxwoOsDDOqo8K7pcCsG8Fsi_wwSItXl4Crg5Ef56rf5aTQiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:09 | 60.62 | 1 | 3,073 |
| 23:35:09 | 60.62 | 9 | 3,072 |
| 23:13:16 | 60.32 | 165 | 3,063 |
| 23:08:57 | 60.33 | 116 | 2,898 |
| 22:50:02 | 60.51 | 1 | 2,782 |
| 21:34:05 | 60.52 | 514 | 2,781 |
| 21:34:05 | 60.52 | 200 | 2,267 |
| 21:34:05 | 60.52 | 234 | 2,067 |
| 21:01:06 | 60.54 | 67 | 1,833 |
| 20:48:19 | 60.58 | 136 | 1,766 |
Description
| IE00BNH72088 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Qualified Global Convertible Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
14/10/2014
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 845M |
|---|---|
| AuM 1M | 803M |
| AuM 3 months | 734M |
| AuM 6 months | 708M |
| AuM 12 months | 812M |
- Stock Market
- ETF
- CONV ETF
- Quotes SPDR FTSE Global Convertible Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
