|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.68 USD | +0.83% |
|
-2.49% | +9.08% |
Quotes 5-day view: SPDR S&P Global Natural Resources ETF - USD
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$69.51 | US$69.40 | US$68.09 | US$67.12 | US$67.68 |
| Volume | 192,917 | 182,834 | 199,539 | 436,752 | 96,978 |
| Change | -1.63% | -0.16% | -1.89% | -1.42% | +0.83% |
| Opening | US$70.17 | US$69.26 | US$68.17 | US$67.21 | US$67.44 |
| High | US$70.27 | US$69.50 | US$68.58 | US$67.37 | US$67.88 |
| Low | US$69.32 | US$68.99 | US$68.00 | US$66.75 | US$67.14 |
Performance
| 1 week | -5.01% | ||
| Current month | -8.74% | ||
| 1 month | -9.03% | ||
| 3 months | -6.82% | ||
| 6 months | +7.60% | ||
| Current year | +8.01% | ||
| 1 year | +24.57% | ||
| 3 years | +27.51% | ||
| 5 years | +24.85% | ||
| 10 years | +88.01% |
Volumes
marketsDaily volume
96,978
Estimated daily volume
164,251
Avg. Volume 20 sessions
238,640
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
16,151,155.2
Record volume 1
6,791,107
Record volume 2
5,694,788
Record volume 3
5,470,835
Indicators
Moving average 5 days
68.96
Moving average 20 days
71.89
Moving average 50 days
73.42
Moving average 100 days
73.09
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+7.99%
RSI 9 days
23.07
RSI 14 days
28.47
Historical Quotes: SPDR S&P Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b310.Yy3eCnlcftrCe4jJUdbVTsjavlPjfcSTWtdICBLjdAo.EEu7RkA4M4i4NruOIZq8O6-ijzWqRbDSHoEcbEerHEgOFZAnDWU947Ud3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:29 | 67.68 | 100 | 85,042 |
| 01:17:55 | 67.78 | 100 | 84,942 |
| 01:17:54 | 67.71 | 100 | 84,842 |
| 01:17:54 | 67.71 | 100 | 84,742 |
| 01:17:54 | 67.74 | 169 | 84,642 |
| 01:16:19 | 67.74 | 100 | 84,473 |
| 01:16:19 | 67.68 | 160 | 84,373 |
| 01:15:21 | 67.71 | 100 | 84,213 |
| 01:13:43 | 67.68 | 100 | 84,113 |
| 01:11:17 | 67.69 | 100 | 84,013 |
ETF Ratings
 |
Description
| US78463X5418 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Natural Resources Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 4.88B |
|---|---|
| AuM 1M | 4.41B |
| AuM 3 months | 3.74B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.12B |
- Stock Market
- ETF
- GNR ETF
- Quotes SPDR S&P Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
