|
Delayed
NYSE
22:51:32 12/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 75.03 USD | -0.21% |
|
+2.32% | +20.74% |
Quotes 5-day view: SPDR S&P Global Natural Resources ETF - USD
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$73.42 | US$74.04 | US$75.22 | US$75.19 | US$75.03 |
| Volume | 90,119 | 502,197 | 239,221 | 122,067 | 21,092 |
| Change | +0.12% | +0.84% | +1.59% | -0.04% | -0.21% |
| Opening | US$73.48 | US$74.04 | US$74.21 | US$75.17 | US$75.48 |
| High | US$73.54 | US$74.26 | US$75.26 | US$75.41 | US$75.48 |
| Low | US$73.21 | US$73.86 | US$74.21 | US$75.01 | US$74.99 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| GNR | 75.03USD | -0.21% | 1.58M $ | |
CBOE
| GNR | 75.09USD | -0.11% | 32.74K $ | |
Tradegate
| SS0B | 65.11EUR | -0.03% | 0 € |
Performance
| 1 week | +3.06% | ||
| Current month | +3.88% | ||
| 1 month | +9.86% | ||
| 3 months | -0.29% | ||
| 6 months | +1.32% | ||
| Current year | +21.00% | ||
| 1 year | +35.58% | ||
| 3 years | +33.53% | ||
| 5 years | +39.94% | ||
| 10 years | +91.81% |
Volumes
marketsDaily volume
21,092
Estimated daily volume
98,219
Avg. Volume 20 sessions
218,193
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
16,371,020.79
Record volume 1
6,791,107
Record volume 2
5,694,788
Record volume 3
5,470,835
Indicators
Moving average 5 days
74.24
Moving average 20 days
71.66
Moving average 50 days
70.6
Moving average 100 days
72.34
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-3.58%
RSI 9 days
79.21
RSI 14 days
72.43
Historical Quotes: SPDR S&P Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4JFbse2vh3MhHi83kFsDXWVScM9H3W5EHpy-JKm8GKg.lsIr5MCY4gt1L2Ya-m1SKRM0CagEmzcgdN34c8fsYZqFwj_QmP7VGE1TXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:51:32 | 75.03 | 100 | 15,393 |
| 22:51:32 | 75.03 | 100 | 15,293 |
| 22:48:10 | 75.01 | 200 | 15,193 |
| 22:38:39 | 75.15 | 1,330 | 14,993 |
| 22:31:10 | 75.03 | 100 | 13,663 |
| 22:31:10 | 75.03 | 100 | 13,563 |
| 22:31:10 | 75.09 | 1,000 | 13,463 |
| 22:23:21 | 75.22 | 100 | 12,463 |
| 22:20:25 | 75.19 | 125 | 12,363 |
| 22:19:01 | 75.21 | 100 | 12,238 |
ETF Ratings
 |
Description
| US78463X5418 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Natural Resources Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 4.88B |
|---|---|
| AuM 1M | 4.41B |
| AuM 3 months | 3.74B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.12B |
- Stock Market
- ETF
- GNR ETF
- Quotes SPDR S&P Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
