|
Delayed
Swiss Exchange
15:25:29 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 68.94 CHF | +0.83% |
|
+3.64% | +1.23% |
| Current month | +0.72% | ||
| 1 month | -4.91% |
Quotes 5-day view: State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 67.19 | CHF 67.71 | CHF 67.51 | CHF 68.37 | CHF 68.94 |
| Volume | 3 | 0 | 4,422 | 2,481 | 168 |
| Change | +1.01% | +0.77% | -0.30% | +1.27% | +0.83% |
| Opening | CHF 67.19 | CHF 67.71 | CHF 68.01 | CHF 68.09 | CHF 68.94 |
| High | CHF 67.19 | CHF 67.71 | CHF 68.01 | CHF 68.37 | CHF 68.94 |
| Low | CHF 67.19 | CHF 67.71 | CHF 67.39 | CHF 68.09 | CHF 68.94 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -4.91% | ||
| 3 months | +1.98% | ||
| 6 months | -4.11% | ||
| Current year | +0.40% | ||
| 1 year | -4.27% | ||
| 3 years | +26.78% | ||
| 5 years | +8.96% | ||
| 10 years | +7.28% |
Volumes
marketsDaily volume
168
Estimated daily volume
2,826
Avg. Volume 20 sessions
372
Daily volume ratio
7.6
Avg. Volume 20 sessions CHF
25,645.68
Avg. Volume 20 sessions USD
30,761.99
Record volume 1
7,751
Record volume 2
7,654
Record volume 3
7,445
Indicators
Moving average 5 days
67.36
Moving average 20 days
70.29
Moving average 50 days
70.59
Moving average 100 days
69.63
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+1.00%
RSI 9 days
36.28
RSI 14 days
38.62
Historical Quotes: State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abdd9dcb3ba0ab77300954d77896733.HipUB7eBFR2NBOhH7ON0ATgqhjZp95eNBFVFVnlaltQ.c1o2b_W1fEK9cq4iiYg-blFt82MLpsjmdWYXLD8S9Jgvej1m5PNPatRViw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:29 | 68.94 | 84 | 168 |
Price Extremes
| 1 week | 66.52 |  | 68.94 |
| 1 month | 66.52 | | 73.88 |
| 3 years | 52.08 | | 77.22 |
| 5 years | 47.41 | | 77.22 |
| 10 years | 42.7 | | 77.22 |
Monthly variations
Annual variations
| 2026 | +1.23% | ||
| 2025 | +6.74% | ||
| 2024 | +15.60% | ||
| 2023 | +8.11% | ||
| 2022 | -15.93% | ||
| 2021 | +9.05% | ||
| 2020 | -12.92% | ||
| 2019 | +1.64% | ||
| 2018 | -12.76% | ||
| 2017 | +10.96% | ||
| 2016 | -13.87% | ||
| 2015 | +0.65% |
- Stock Market
- ETF
- STTX ETF
- Quotes State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
