|
Market Closed -
Boerse Muenchen
05:47:31 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 31.32 EUR | +0.10% |
|
+4.16% | +21.04% |
| Current month | +0.47% | ||
| 1 month | -3.03% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Real-time Boerse Muenchen
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €30.99 | €30.61 | €31.24 | €31.30 | €31.33 |
| Volume | 0 | 0 | 0 | 630 | 29 |
| Change | +3.03% | -1.23% | +2.07% | +0.18% | +0.10% |
| Opening | €30.29 | €30.99 | €30.71 | €31.19 | €31.19 |
| High | €30.99 | €30.99 | €31.24 | €31.37 | €31.36 |
| Low | €30.29 | €30.61 | €30.71 | €31.09 | €31.19 |
Performance
| 1 week | +4.16% | ||
| Current month | +0.47% | ||
| 1 month | -3.03% | ||
| 3 months | -0.49% | ||
| 6 months | +11.99% | ||
| Current year | +21.04% | ||
| 1 year | +21.58% | ||
| 3 years | +58.10% | ||
| 5 years | +30.90% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
88
Daily volume ratio
0.33
Avg. Volume 20 sessions
2,756.6
Avg. Volume 20 sessions USD
3,038.05
Record volume 1
7,529
Record volume 2
4,207
Record volume 3
3,394
Indicators
Moving average 5 days
30.84
Moving average 20 days
31.5
Moving average 50 days
31.44
Moving average 100 days
30.87
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.46%
RSI 9 days
49.88
RSI 14 days
48.55
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.28 |  | 31.36 |
| 1 month | 29.67 | | 32.37 |
| 3 years | 19.52 | | 32.52 |
| 5 years | 18.68 | | 32.52 |
Monthly variations
Annual variations
| 2026 | +21.04% | ||
| 2025 | +10.91% | ||
| 2024 | +11.57% | ||
| 2023 | +8.08% | ||
| 2022 | -16.46% | ||
| 2021 | +2.80% | ||
| 2020 | +8.26% |
- Stock Market
- ETF
- FRCJ ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
