|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.50 USD | -0.03% |
|
-11.02% | +17.11% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | US$91.82 | US$90.67 | US$89.21 | US$86.53 | US$86.50 |
| Volume | 664,424 | 601,964 | 658,246 | 619,265 | 33,602 |
| Change | -5.62% | -1.25% | -1.61% | -3.00% | -0.03% |
| Opening | US$91.91 | US$92.13 | US$90.29 | US$86.53 | US$86.83 |
| High | US$93.55 | US$92.49 | US$90.49 | US$87.29 | US$86.83 |
| Low | US$91.15 | US$89.95 | US$88.12 | US$86.08 | US$86.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
REMX
| REMX | Delayed quote | 86.50USD | -0.03% | 33,602 |
BOERSE MUENCHEN
VE4Z
| VE4Z | Real-time | 75.88EUR | -0.21% | 0 |
Thailand S.E.
REMX03
| REMX03 | End-of-day quote | 2.920THB | -4.58% | 110,913 |
Performance
| 1 week | -9.44% | ||
| Current month | -13.15% | ||
| 1 month | -12.56% | ||
| 3 months | +2.28% | ||
| 6 months | +12.76% | ||
| Current year | +17.06% | ||
| 1 year | +108.31% | ||
| 3 years | +5.68% | ||
| 5 years | +3.69% | ||
| 10 years | +82.20% |
Volumes
marketsDaily volume
33,602
Estimated daily volume
3,541,832
Avg. Volume 20 sessions
847,079
Daily volume ratio
4.18
Avg. Volume 20 sessions USD
73,272,333.5
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
91.1
Moving average 20 days
94.5
Moving average 50 days
98.56
Moving average 100 days
94.65
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+9.43%
RSI 9 days
36.64
RSI 14 days
40.44
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c.ofxatxRTdVLOIo5osKkyTKHnwb7S-TTxIRrQw5PT7iA.-5QI3CFrRjmYR-091-tEKv7fu_efuGOkal-dtKCngRCTtTXzQxIgEPZjvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:33:22 | 86.50 | 194 | 19,642 |
| 21:33:15 | 86.56 | 100 | 19,448 |
| 21:33:07 | 86.67 | 100 | 19,348 |
| 21:32:38 | 86.53 | 200 | 19,248 |
| 21:32:11 | 86.36 | 125 | 19,048 |
| 21:31:39 | 86.58 | 150 | 18,923 |
| 21:30:43 | 86.36 | 100 | 18,773 |
| 21:30:42 | 86.36 | 100 | 18,673 |
| 21:30:42 | 86.34 | 100 | 18,573 |
| 21:30:42 | 86.36 | 100 | 18,473 |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 3.04B |
|---|---|
| AuM 1M | 2.76B |
| AuM 3 months | 1.54B |
| AuM 6 months | 731M |
| AuM 12 months | 261M |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
