|
Delayed
NYSE
04:00:00 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 53.37 USD | -1.28% |
|
-4.32% | -27.80% |
| 10-14 | Is it reasonable to invest in humanoid robots this early? |  |
| 19/12/20 | VanEck Vectors Rare Earth/Strategic Metals ETF Announces 2020 Annual Distribution, Payable on December 28, 2020 | CI |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$55.74 | US$54.23 | US$53.36 | US$54.06 | US$53.37 |
| Volume | 1,868,671 | 1,337,684 | 702,638 | 716,365 | 1,184,586 |
| Change | -0.07% | -2.71% | -1.60% | +1.31% | -1.28% |
| Opening | US$54.08 | US$54.91 | US$54.15 | US$53.30 | US$53.85 |
| High | US$55.76 | US$55.50 | US$54.29 | US$54.80 | US$54.00 |
| Low | US$53.75 | US$53.95 | US$53.26 | US$53.12 | US$52.81 |
Performance
| 1 week | -4.32% | ||
| Current month | -16.95% | ||
| 1 month | -24.05% | ||
| 3 months | -25.82% | ||
| 6 months | -46.95% | ||
| Current year | -27.80% | ||
| 1 year | -23.33% | ||
| 3 years | -7.74% | ||
| 5 years | -53.72% | ||
| 10 years | +11.89% |
Volumes
marketsDaily volume
1,184,586
Estimated daily volume
1,184,586
Avg. Volume 20 sessions
909,519
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
48,541,029.03
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
54.15
Moving average 20 days
61.08
Moving average 50 days
69.47
Moving average 100 days
75.57
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+14.45%
Price spread / (MMA50)
+30.17%
Price spread / (MMA100)
+41.60%
RSI 9 days
16.81
RSI 14 days
20.09
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.81 |  | 55.76 |
| 1 month | 52.81 | | 71.21 |
| 3 years | 32.36 | | 111.55 |
| 5 years | 32.36 | | 127.5 |
| 10 years | 23.91 | | 127.5 |
Monthly variations
Annual variations
| 2026 | -27.80% | ||
| 2025 | +89.49% | ||
| 2024 | -36.62% | ||
| 2023 | -19.18% | ||
| 2022 | -32.12% | ||
| 2021 | +70.45% | ||
| 2020 | +63.37% | ||
| 2019 | -0.96% | ||
| 2018 | -54.94% | ||
| 2017 | +76.90% | ||
| 2016 | +26.85% | ||
| 2015 | -46.76% | ||
| 2014 | -29.58% | ||
| 2013 | -32.05% | ||
| 2012 | -11.80% | ||
| 2011 | -37.89% |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
