|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.16 USD | +0.26% |
|
-0.54% | +21.40% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$195.69 | US$194.37 | US$191.98 | US$193.65 | US$194.16 |
| Volume | 75,541 | 20,943 | 22,333 | 12,153 | 11,710 |
| Change | +0.25% | -0.67% | -1.23% | +0.87% | +0.26% |
| Opening | US$195.64 | US$195.78 | US$193.72 | US$192.39 | US$194.00 |
| High | US$196.21 | US$196.56 | US$193.72 | US$194.11 | US$194.32 |
| Low | US$195.24 | US$194.19 | US$191.02 | US$192.09 | US$193.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWV
| VTWV | Delayed quote | 194.16USD | +0.26% | 11,710 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.65% | ||
| 1 month | +4.46% | ||
| 3 months | +10.55% | ||
| 6 months | +15.20% | ||
| Current year | +21.40% | ||
| 1 year | +32.05% | ||
| 3 years | +55.83% | ||
| 5 years | +35.65% | ||
| 10 years | +127.81% |
Volumes
marketsDaily volume
11,710
Estimated daily volume
11,710
Avg. Volume 20 sessions
35,333
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
6,860,255.28
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
194.18
Moving average 20 days
192.81
Moving average 50 days
188.36
Moving average 100 days
180.53
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-7.02%
RSI 9 days
53.18
RSI 14 days
56.01
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b18234de052a8febfbe05b.tnWH356DF3rPmsLGe7MkAO5TNYNV2vVuN989LtVbHxM._hm2sf3MfR2-1Lj_PuwXRI9lQfUMq6AJZfJ_VJYMK1vSA_G098cnJfbRqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 194.16 | 138 | 7,648 |
| 03:59:51 | 194.12 | 175 | 7,510 |
| 03:57:22 | 194.17 | 100 | 7,335 |
| 03:41:05 | 194.11 | 115 | 7,235 |
| 03:33:18 | 194.15 | 100 | 7,120 |
| 03:10:45 | 194.22 | 100 | 7,020 |
| 02:58:11 | 194.00 | 150 | 6,920 |
| 02:18:41 | 194.14 | 122 | 6,770 |
| 01:58:39 | 194.22 | 100 | 6,648 |
| 01:08:37 | 194.06 | 3,230 | 6,548 |
ETF Ratings
 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 976M |
| AuM 3 months | 875M |
| AuM 6 months | 830M |
| AuM 12 months | 907M |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
