|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.82 USD | +1.38% |
|
+2.15% | +23.69% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$194.16 | US$193.81 | US$193.76 | US$195.12 | US$197.82 |
| Volume | 11,710 | 15,467 | 15,302 | 16,018 | 35,225 |
| Change | +0.26% | -0.18% | -0.03% | +0.70% | +1.38% |
| Opening | US$194.00 | US$194.19 | US$195.14 | US$194.25 | US$194.78 |
| High | US$194.32 | US$194.43 | US$195.14 | US$196.29 | US$198.01 |
| Low | US$193.51 | US$193.70 | US$193.76 | US$194.17 | US$194.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWV
| VTWV | Delayed quote | 197.82USD | +1.38% | 35,224 |
Performance
| 1 week | +2.15% | ||
| Current month | +1.22% | ||
| 1 month | +3.49% | ||
| 3 months | +10.92% | ||
| 6 months | +14.78% | ||
| Current year | +23.69% | ||
| 1 year | +38.08% | ||
| 3 years | +56.00% | ||
| 5 years | +44.47% | ||
| 10 years | +125.13% |
Volumes
marketsDaily volume
35,224
Estimated daily volume
35,224
Avg. Volume 20 sessions
31,841
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
6,298,786.62
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
194.93
Moving average 20 days
193.6
Moving average 50 days
189.32
Moving average 100 days
181.45
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-8.28%
RSI 9 days
60.26
RSI 14 days
59.69
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bf7b46a7e890c2b59275dcc4df8a.PHFPQspoFiwZhpbC1JmQVmvkLJo7BKeZ8oe1b-JMMHQ.D0A7D7MAJktN6tO4luP5DBjdaeIDceTNwN_2IKc-ZzJoOQoMvSZcFWnj8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 197.82 | 309 | 28,475 |
| 03:59:59 | 197.82 | 100 | 28,166 |
| 03:59:55 | 197.69 | 100 | 28,066 |
| 03:59:51 | 197.74 | 100 | 27,966 |
| 03:59:51 | 197.73 | 100 | 27,866 |
| 03:59:51 | 197.70 | 100 | 27,766 |
| 03:59:51 | 197.70 | 100 | 27,666 |
| 03:57:34 | 197.38 | 200 | 27,566 |
| 03:53:54 | 197.55 | 200 | 27,366 |
| 03:53:22 | 197.55 | 111 | 27,166 |
ETF Ratings
 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 976M |
| AuM 3 months | 875M |
| AuM 6 months | 830M |
| AuM 12 months | 907M |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
