|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.69 USD | +0.25% |
|
+0.27% | +22.36% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$195.17 | US$195.44 | US$195.50 | US$195.21 | US$195.69 |
| Volume | 76,745 | 21,416 | 32,745 | 40,158 | 75,541 |
| Change | -0.19% | +0.14% | +0.03% | -0.15% | +0.25% |
| Opening | US$195.81 | US$195.36 | US$195.46 | US$196.40 | US$195.64 |
| High | US$195.81 | US$195.73 | US$197.18 | US$197.04 | US$196.21 |
| Low | US$193.53 | US$194.23 | US$195.21 | US$193.87 | US$195.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWV
| VTWV | Delayed quote | 195.69USD | +0.25% | 75,541 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.13% | ||
| 1 month | +6.04% | ||
| 3 months | +15.02% | ||
| 6 months | +18.07% | ||
| Current year | +22.36% | ||
| 1 year | +34.47% | ||
| 3 years | +61.61% | ||
| 5 years | +37.23% | ||
| 10 years | +135.52% |
Volumes
marketsDaily volume
75,541
Estimated daily volume
75,541
Avg. Volume 20 sessions
39,763
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
7,781,221.47
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
195.37
Moving average 20 days
191.41
Moving average 50 days
187.44
Moving average 100 days
179.82
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-8.11%
RSI 9 days
65.82
RSI 14 days
63.5
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
159d3bbb50190b70bfb59.NHMoMLTPF-ngCODAY_BDgHYdwHwxx-_w5agKuNgFmrI.bhRMA4StfI-Sec3wJq8RsBxelSldj6Knle1n85FDyeQNAV984qZGnaZHjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 195.69 | 259 | 70,556 |
| 03:59:04 | 195.51 | 220 | 70,297 |
| 03:55:25 | 195.44 | 100 | 70,077 |
| 03:55:25 | 195.40 | 257 | 69,977 |
| 03:55:25 | 195.40 | 200 | 69,720 |
| 03:55:25 | 195.41 | 300 | 69,520 |
| 03:53:59 | 195.50 | 200 | 69,220 |
| 03:52:33 | 195.54 | 106 | 69,020 |
| 03:52:33 | 195.55 | 100 | 68,914 |
| 03:52:33 | 195.58 | 100 | 68,814 |
ETF Ratings
 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 976M |
| AuM 3 months | 875M |
| AuM 6 months | 830M |
| AuM 12 months | 907M |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
