|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.33 USD | +0.46% |
|
+1.94% | +22.76% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$194.11 | US$195.54 | US$195.17 | US$195.44 | US$196.33 |
| Volume | 65,092 | 20,151 | 76,745 | 21,416 | 24,750 |
| Change | +0.79% | +0.74% | -0.19% | +0.14% | +0.46% |
| Opening | US$194.29 | US$192.51 | US$195.81 | US$195.36 | US$195.46 |
| High | US$194.85 | US$195.54 | US$195.81 | US$195.73 | US$197.18 |
| Low | US$193.09 | US$192.51 | US$193.53 | US$194.23 | US$195.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWV
| VTWV | Delayed quote | 196.33USD | +0.46% | 24,750 |
Performance
| 1 week | +1.86% | ||
| 1 month | +3.71% | ||
| 3 months | +19.95% | ||
| 6 months | +21.39% | ||
| Current year | +22.20% | ||
| 1 year | +40.51% | ||
| 3 years | +58.06% | ||
| 5 years | +34.44% | ||
| 10 years | +133.95% |
Volumes
marketsDaily volume
24,750
Estimated daily volume
33,768
Avg. Volume 20 sessions
37,231
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
7,309,562.23
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
194.57
Moving average 20 days
190.32
Moving average 50 days
186.64
Moving average 100 days
179.4
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-8.62%
RSI 9 days
66.92
RSI 14 days
63.95
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8986cca635e541239023dc3.9pX5YaXHmsvwzuQBl-0AlQXLssVcvPtYWSIoP99oqHM.tPKvWZfxzqezrKdyxJ809meq4q8uy6EoIFBKXIYwwQDB8Z0nkbXc_IaUkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:22 | 196.33 | 100 | 20,663 |
| 02:10:22 | 196.33 | 100 | 20,563 |
| 02:10:22 | 196.34 | 100 | 20,463 |
| 02:10:22 | 196.33 | 100 | 20,363 |
| 02:10:22 | 196.33 | 100 | 20,263 |
| 02:04:01 | 196.30 | 160 | 20,163 |
| 02:03:38 | 196.46 | 100 | 20,003 |
| 01:51:43 | 196.45 | 1,155 | 19,903 |
| 01:34:14 | 196.54 | 127 | 18,748 |
| 01:32:38 | 196.56 | 100 | 18,621 |
ETF Ratings
 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 976M |
| AuM 3 months | 875M |
| AuM 6 months | 830M |
| AuM 12 months | 907M |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
