|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.98 USD | -1.23% |
|
-1.80% | +20.04% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$195.50 | US$195.21 | US$195.69 | US$194.37 | US$191.98 |
| Volume | 32,745 | 40,158 | 75,541 | 20,943 | 22,333 |
| Change | +0.03% | -0.15% | +0.25% | -0.67% | -1.23% |
| Opening | US$195.46 | US$196.40 | US$195.64 | US$195.78 | US$193.72 |
| High | US$197.18 | US$197.04 | US$196.21 | US$196.56 | US$193.72 |
| Low | US$195.21 | US$193.87 | US$195.24 | US$194.19 | US$191.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWV
| VTWV | Delayed quote | 191.98USD | -1.23% | 22,332 |
Performance
| 1 week | -1.80% | ||
| Current month | -1.77% | ||
| 1 month | +3.02% | ||
| 3 months | +9.81% | ||
| 6 months | +14.65% | ||
| Current year | +20.04% | ||
| 1 year | +32.92% | ||
| 3 years | +56.30% | ||
| 5 years | +37.38% | ||
| 10 years | +125.25% |
Volumes
marketsDaily volume
22,332
Estimated daily volume
22,332
Avg. Volume 20 sessions
35,881
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
6,888,434.38
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
195.24
Moving average 20 days
192.21
Moving average 50 days
187.96
Moving average 100 days
180.18
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-6.15%
RSI 9 days
57.96
RSI 14 days
59.5
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.QGWbPsWzml6vj40JR5w-4l55G1P90yyAMzONqIq25Vo.FivOXL3XzmrZ6eBwPdhO0j1UIjSvtG7nfWHU3d3ysTkGPKt4_d3sDdf-uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 191.98 | 283 | 18,331 |
| 03:48:14 | 191.50 | 310 | 18,048 |
| 03:40:08 | 191.80 | 100 | 17,738 |
| 03:09:49 | 192.03 | 100 | 17,638 |
| 03:00:12 | 192.02 | 100 | 17,538 |
| 03:00:10 | 191.92 | 1,257 | 17,438 |
| 02:59:45 | 191.85 | 100 | 16,181 |
| 02:59:45 | 191.85 | 100 | 16,081 |
| 02:59:45 | 191.81 | 2,917 | 15,981 |
| 02:59:45 | 191.84 | 105 | 13,064 |
ETF Ratings
 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 976M |
| AuM 3 months | 875M |
| AuM 6 months | 830M |
| AuM 12 months | 907M |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
