|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.71 USD | +1.33% |
|
+2.09% | +23.62% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$194.16 | US$193.81 | US$193.76 | US$195.12 | US$197.71 |
| Volume | 11,710 | 15,467 | 15,302 | 16,018 | 24,531 |
| Change | +0.26% | -0.18% | -0.03% | +0.70% | +1.33% |
| Opening | US$194.00 | US$194.19 | US$195.14 | US$194.25 | US$194.78 |
| High | US$194.32 | US$194.43 | US$195.14 | US$196.29 | US$198.01 |
| Low | US$193.51 | US$193.70 | US$193.76 | US$194.17 | US$194.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWV
| VTWV | Delayed quote | 197.71USD | +1.33% | 24,531 |
Performance
| 1 week | +1.64% | ||
| Current month | -0.16% | ||
| 1 month | +1.46% | ||
| 3 months | +9.65% | ||
| 6 months | +13.19% | ||
| Current year | +22.00% | ||
| 1 year | +36.98% | ||
| 3 years | +53.87% | ||
| 5 years | +40.40% | ||
| 10 years | +122.06% |
Volumes
marketsDaily volume
24,531
Estimated daily volume
39,634
Avg. Volume 20 sessions
31,976
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
6,321,865.95
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
194.1
Moving average 20 days
193.46
Moving average 50 days
189.09
Moving average 100 days
181.24
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-8.33%
RSI 9 days
53.13
RSI 14 days
55.9
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
363eaec6ff2e3311390ba99c9730578.3skoqKqcL1wtiUAvvWuu11PNZQi6VM4s9IbKvPhMQvQ.t7x999jUdxBo8Xgf4iHDhBmYDmf1AvcbktmgjZchEpe8vVj48OZrD33beA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:15 | 197.71 | 155 | 20,333 |
| 01:05:15 | 197.97 | 3,765 | 20,178 |
| 01:05:15 | 197.91 | 100 | 16,413 |
| 00:55:29 | 197.76 | 100 | 16,313 |
| 00:55:29 | 197.76 | 100 | 16,213 |
| 00:55:29 | 197.76 | 100 | 16,113 |
| 00:55:29 | 197.76 | 100 | 16,013 |
| 00:48:27 | 197.66 | 427 | 15,913 |
| 00:43:17 | 197.70 | 244 | 15,486 |
| 00:43:01 | 197.70 | 100 | 15,242 |
ETF Ratings
 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 976M |
| AuM 3 months | 875M |
| AuM 6 months | 830M |
| AuM 12 months | 907M |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
