|
Market Closed -
Nasdaq
04:15:00 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 198.18 USD | +0.44% |
|
+0.59% | +23.92% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$195.87 | US$193.95 | US$196.66 | US$197.31 | US$198.18 |
| Volume | 43,014 | 67,033 | 32,987 | 13,203 | 18,478 |
| Change | -0.58% | -0.98% | +1.40% | +0.33% | +0.44% |
| Opening | US$196.65 | US$194.77 | US$194.75 | US$197.83 | US$197.10 |
| High | US$196.65 | US$195.33 | US$197.19 | US$197.83 | US$198.33 |
| Low | US$195.19 | US$193.70 | US$194.48 | US$196.66 | US$196.33 |
Performance
| 1 week | +0.59% | ||
| Current month | +1.18% | ||
| 1 month | -0.97% | ||
| 3 months | +4.53% | ||
| 6 months | +13.34% | ||
| Current year | +23.92% | ||
| 1 year | +28.35% | ||
| 3 years | +54.62% | ||
| 5 years | +37.40% | ||
| 10 years | +117.16% |
Volumes
marketsDaily volume
18,478
Estimated daily volume
18,478
Avg. Volume 20 sessions
28,640
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
5,675,803.6
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
196.16
Moving average 20 days
198.1
Moving average 50 days
196.63
Moving average 100 days
191.13
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.55%
RSI 9 days
49.99
RSI 14 days
50.51
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b48fdd75f2d.iuVasgESId0cyl3TD7Dr12rJOTUMczKuctQZNw1sdLU.5Kgt-Cx1SK1-kyu3TePS5Qf7SXxnSgPrJaNMUkMOQ-_FtnfKdUpUkCiDMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 | 198.15 | 127 | 15,707 |
| 03:59:46 | 198.15 | 100 | 15,580 |
| 03:59:46 | 198.16 | 200 | 15,480 |
| 03:55:38 | 198.24 | 300 | 15,280 |
| 03:51:05 | 198.20 | 200 | 14,980 |
| 03:32:47 | 197.99 | 5,251 | 14,780 |
| 03:29:22 | 198.01 | 277 | 9,529 |
| 03:13:41 | 197.79 | 200 | 9,252 |
| 03:08:22 | 197.79 | 1,264 | 9,052 |
| 02:49:56 | 197.90 | 252 | 7,788 |
Price Extremes
| 1 week | 193.7 |  | 198.32 |
| 1 month | 193.7 | | 200.97 |
| 3 years | 109.96 | | 200.97 |
| 5 years | 109.96 | | 200.97 |
| 10 years | 60.58 | | 200.97 |
Monthly variations
Annual variations
| 2026 | +23.92% | ||
| 2025 | +10.59% | ||
| 2024 | +5.88% | ||
| 2023 | +12.16% | ||
| 2022 | -16.19% | ||
| 2021 | +25.81% | ||
| 2020 | +3.01% | ||
| 2019 | +20.13% | ||
| 2018 | -14.82% | ||
| 2017 | +6.25% | ||
| 2016 | +29.29% | ||
| 2015 | -9.39% | ||
| 2014 | +2.42% | ||
| 2013 | +33.01% | ||
| 2012 | +14.03% | ||
| 2011 | -6.09% |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.61B |
|---|---|
| AuM 1M | 1.61B |
| AuM 3 months | 1.61B |
| AuM 6 months | 1.61B |
| AuM 12 months | 1.61B |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
