|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.12 USD | +0.70% |
|
+1.64% | +22.00% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$193.65 | US$194.16 | US$193.81 | US$193.76 | US$195.12 |
| Volume | 12,153 | 11,710 | 15,467 | 15,302 | 16,018 |
| Change | +0.87% | +0.26% | -0.18% | -0.03% | +0.70% |
| Opening | US$192.39 | US$194.00 | US$194.19 | US$195.14 | US$194.25 |
| High | US$194.11 | US$194.32 | US$194.43 | US$195.14 | US$196.29 |
| Low | US$192.09 | US$193.51 | US$193.70 | US$193.76 | US$194.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWV
| VTWV | Delayed quote | 195.12USD | +0.70% | 16,018 |
Performance
| 1 week | +1.64% | ||
| Current month | -0.16% | ||
| 1 month | +1.46% | ||
| 3 months | +9.65% | ||
| 6 months | +13.19% | ||
| Current year | +22.00% | ||
| 1 year | +36.98% | ||
| 3 years | +53.87% | ||
| 5 years | +40.40% | ||
| 10 years | +122.06% |
Volumes
marketsDaily volume
16,018
Estimated daily volume
16,018
Avg. Volume 20 sessions
31,976
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
6,239,147.53
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
194.1
Moving average 20 days
193.46
Moving average 50 days
189.09
Moving average 100 days
181.24
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-7.11%
RSI 9 days
53.13
RSI 14 days
55.9
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08b4ac636ae830.7d3DxPM1uU29M0VMHTXrwWN-kVVPTu03xUgdeFsjH8E.uJy1hbtX6D3QRj05QkaN-DQwohsgFr9SliRIJyhKQKWh6YzwtXzLP8h5AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:45 | 195.18 | 100 | 11,880 |
| 03:54:24 | 195.13 | 1,000 | 11,780 |
| 03:50:59 | 195.02 | 1,000 | 10,780 |
| 02:59:46 | 195.03 | 100 | 9,780 |
| 02:52:36 | 194.96 | 121 | 9,680 |
| 02:50:34 | 195.00 | 204 | 9,559 |
| 02:44:48 | 195.19 | 255 | 9,355 |
| 02:37:23 | 195.24 | 500 | 9,100 |
| 02:34:14 | 195.26 | 182 | 8,600 |
| 02:27:51 | 195.17 | 128 | 8,418 |
ETF Ratings
 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 976M |
| AuM 3 months | 875M |
| AuM 6 months | 830M |
| AuM 12 months | 907M |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
