|
Market Closed -
Nasdaq
04:15:00 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 100.04 USD | -0.83% |
|
+0.99% | +9.93% |
Quotes 5-day view: VictoryShares US 500 Volatility Wtd ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$98.71 | US$99.78 | US$100.04 | US$100.88 | US$100.04 |
| Volume | 3,097 | 3,426 | 2,155 | 2,417 | 3,621 |
| Change | -0.36% | +1.08% | +0.27% | +0.84% | -0.83% |
| Opening | US$98.67 | US$98.81 | US$99.88 | US$99.75 | US$100.30 |
| High | US$98.91 | US$99.83 | US$100.15 | US$100.88 | US$100.30 |
| Low | US$98.67 | US$98.79 | US$98.89 | US$99.75 | US$99.95 |
Performance
| 1 week | +0.99% | ||
| Current month | +4.55% | ||
| 1 month | +3.12% | ||
| 3 months | +1.37% | ||
| 6 months | +4.56% | ||
| Current year | +9.93% | ||
| 1 year | +10.19% | ||
| 3 years | +52.19% | ||
| 5 years | +32.61% |
Volumes
marketsDaily volume
3,621
Estimated daily volume
3,621
Avg. Volume 20 sessions
8,507
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
851,075.16
Record volume 1
212,802
Record volume 2
179,691
Record volume 3
175,413
Indicators
Moving average 5 days
99.89
Moving average 20 days
97.85
Moving average 50 days
99.14
Moving average 100 days
99.09
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-0.95%
RSI 9 days
76.18
RSI 14 days
67.7
Historical Quotes: VictoryShares US 500 Volatility Wtd ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a50ced9.x8mNWqAV87QK4CbXYw20JVLkn6OHqEGSSnjosnfJ4qo.nf3hC9gtguw6iUGyEmiNSiCt95Tu3grwHhKxgzS9utCImf8D53GYjUWodw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:55 | 100.12 | 100 | 2,861 |
| 03:23:29 | 100.16 | 573 | 2,761 |
| 01:41:55 | 100.07 | 127 | 2,188 |
| 01:22:42 | 99.95 | 100 | 2,061 |
| 01:22:42 | 99.95 | 122 | 1,961 |
| 01:20:21 | 100.00 | 1,500 | 1,839 |
| 21:55:15 | 100.12 | 199 | 339 |
Price Extremes
| 1 week | 98.66 |  | 100.88 |
| 1 month | 95.34 | | 100.88 |
| 3 years | 64.62 | | 103.11 |
| 5 years | 60.44 | | 103.11 |
Monthly variations
Annual variations
| 2026 | +9.93% | ||
| 2025 | +7.18% | ||
| 2024 | +13.77% | ||
| 2023 | +10.17% | ||
| 2022 | -12.78% | ||
| 2021 | +24.69% |
- Stock Market
- ETF
- CFA ETF
- Quotes VictoryShares US 500 Volatility Wtd ETF - USD
Select your edition
All financial news and data tailored to specific country editions
