Quotes WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
ETF
DDLS
US97717X2716
|
Market Closed -
CBOE
03:21:17 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 44.48 USD | -0.16% |
|
+0.14% | +3.49% |
| Current month | -2.11% | ||
| 1 month | -2.88% |
Quotes 5-day view: WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
Real-time CBOE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$44.51 | US$44.87 | US$44.72 | US$44.94 | US$44.55 |
| Volume | 5,516 | 6,215 | 4,941 | 3,489 | 3,965 |
| Change | -0.25% | +0.81% | -0.33% | +0.49% | -0.87% |
| Opening | US$44.31 | US$44.73 | US$44.78 | US$44.96 | US$44.77 |
| High | US$44.51 | US$44.87 | US$44.85 | US$45.03 | US$44.77 |
| Low | US$44.24 | US$44.68 | US$44.72 | US$44.79 | US$44.54 |
Performance
| 1 week | -0.16% | ||
| Current month | -2.11% | ||
| 1 month | -2.88% | ||
| 3 months | +0.29% | ||
| 6 months | -1.87% | ||
| Current year | +3.65% | ||
| 1 year | +7.38% | ||
| 3 years | +48.55% | ||
| 5 years | +27.09% | ||
| 10 years | +70.36% |
Volumes
marketsDaily volume
1,361
Estimated daily volume
1,361
Avg. Volume 20 sessions
3,963
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
176,274.24
Record volume 1
431,752
Record volume 2
285,536
Record volume 3
249,092
Indicators
Moving average 5 days
44.72
Moving average 20 days
45.42
Moving average 50 days
44.83
Moving average 100 days
45.35
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.95%
RSI 9 days
49.08
RSI 14 days
49.79
Historical Quotes: WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ff256165e159606a471962fe1f7.u9oe4TZeCmVywerloyYIAhRWGAFsxwWehhxULXTvqVE.yo0ukX8Pa1wgtdKN_HdyL0w_KHA6rVza9nthQEGsnCHcqla7cjJTB1-D3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:17 | 44.48 | 100 | 822 |
| 03:21:17 | 44.48 | 100 | 722 |
| 03:21:17 | 44.48 | 122 | 622 |
| 03:20:19 | 44.49 | 100 | 500 |
| 01:42:01 | 44.47 | 100 | 400 |
| 01:00:00 | 44.43 | 100 | 300 |
| 00:35:51 | 44.41 | 100 | 200 |
Price Extremes
| 1 week | 44.24 |  | 45.03 |
| 1 month | 44.24 | | 46.64 |
| 3 years | 28.89 | | 46.98 |
| 5 years | 27.57 | | 46.98 |
| 10 years | 20.74 | | 46.98 |
Monthly variations
Annual variations
| 2026 | +3.49% | ||
| 2025 | +22.91% | ||
| 2024 | +5.87% | ||
| 2023 | +10.28% | ||
| 2022 | -14.91% | ||
| 2021 | +14.32% | ||
| 2020 | -6.50% | ||
| 2019 | +20.05% | ||
| 2018 | -18.07% | ||
| 2017 | +24.60% |
- Stock Market
- ETF
- DDLS ETF
- Quotes WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
