|
Market Closed -
CBOE
03:21:07 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 45.84 USD | +0.13% |
|
+0.53% | +5.28% |
| Current month | +0.26% | ||
| 1 month | -1.25% |
Quotes 5-day view: WisdomTree Dynamic Currency Hedged International Equity Fund - USD
Real-time CBOE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$45.43 | US$45.63 | US$45.55 | US$45.85 | US$45.84 |
| Volume | 105,517 | 131,435 | 51,804 | 51,180 | 4,606 |
| Change | -0.37% | +0.44% | -0.18% | +0.66% | -0.02% |
| Opening | US$45.65 | US$45.88 | US$45.54 | US$45.69 | US$46.15 |
| High | US$45.69 | US$45.92 | US$45.67 | US$45.89 | US$46.28 |
| Low | US$45.43 | US$45.63 | US$45.42 | US$45.46 | US$45.82 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.26% | ||
| 1 month | -1.25% | ||
| 3 months | -1.31% | ||
| 6 months | -0.41% | ||
| Current year | +5.31% | ||
| 1 year | +9.53% | ||
| 3 years | +50.05% | ||
| 5 years | +49.90% | ||
| 10 years | +77.33% |
Volumes
marketsDaily volume
4,606
Estimated daily volume
4,606
Avg. Volume 20 sessions
15,381
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
705,065.04
Record volume 1
8,958,439
Record volume 2
5,169,862
Record volume 3
1,731,119
Indicators
Moving average 5 days
45.65
Moving average 20 days
45.92
Moving average 50 days
46.73
Moving average 100 days
46.6
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.65%
RSI 9 days
48.37
RSI 14 days
45.24
Historical Quotes: WisdomTree Dynamic Currency Hedged International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31cb6d9f6fc62462b2a70128083e.e1sihT3dIHm5wu8o1s1OYFzR84VtPMh5fFGf19jyAXI.NWpO6VCTEBDQho5lnJkLWRGCo7MEBI1MOBXr4bmiQEIxDUT3RI8RN8iFqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:07 | 45.84 | 113 | 2,391 |
| 03:14:04 | 45.89 | 218 | 2,278 |
| 02:55:24 | 45.82 | 100 | 2,060 |
| 02:37:25 | 45.86 | 100 | 1,960 |
| 02:20:07 | 45.83 | 100 | 1,860 |
| 01:58:52 | 45.90 | 100 | 1,760 |
| 01:49:50 | 45.92 | 100 | 1,660 |
| 01:14:58 | 45.87 | 100 | 1,560 |
| 01:14:41 | 45.87 | 200 | 1,460 |
| 00:03:25 | 46.01 | 100 | 1,260 |
Price Extremes
| 1 week | 45.43 |  | 46.28 |
| 1 month | 45.08 | | 46.96 |
| 3 years | 29.46 | | 47.87 |
| 5 years | 25.84 | | 47.87 |
| 10 years | 20.08 | | 47.87 |
Monthly variations
Annual variations
| 2026 | +5.31% | ||
| 2025 | +26.50% | ||
| 2024 | +6.93% | ||
| 2023 | +10.02% | ||
| 2022 | -5.28% | ||
| 2021 | +10.88% | ||
| 2020 | -8.09% | ||
| 2019 | +16.94% | ||
| 2018 | -15.16% | ||
| 2017 | +15.51% |
- Stock Market
- ETF
- DDWM ETF
- Quotes WisdomTree Dynamic Currency Hedged International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
