|
Delayed
NYSE
03:40:10 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 50.46 USD | +0.03% |
|
+0.03% | +0.29% |
Quotes 5-day view: WisdomTree Floating Rate Treasury Fund - USD
Delayed Quote NYSE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | US$50.43 | US$50.44 | US$50.45 | US$50.45 | US$50.47 |
| Volume | 8,815,350 | 9,428,702 | 7,370,756 | 6,889,638 | 3,748,254 |
| Change | 0.00% | +0.02% | +0.02% | 0.00% | +0.03% |
| Opening | US$50.44 | US$50.43 | US$50.44 | US$50.45 | US$50.45 |
| High | US$50.44 | US$50.44 | US$50.45 | US$50.46 | US$50.47 |
| Low | US$50.43 | US$50.43 | US$50.44 | US$50.45 | US$50.45 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.10% | ||
| 1 month | +0.02% | ||
| 3 months | +0.08% | ||
| 6 months | +0.10% | ||
| Current year | +0.26% | ||
| 1 year | +0.30% | ||
| 3 years | +0.08% | ||
| 5 years | +0.46% |
Volumes
marketsDaily volume
3,748,254
Estimated daily volume
4,708,205
Avg. Volume 20 sessions
6,817,564
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
344,048,367.26
Record volume 1
24,328,860
Record volume 2
23,215,070
Record volume 3
17,167,900
Indicators
Moving average 5 days
50.44
Moving average 20 days
50.46
Moving average 50 days
50.44
Moving average 100 days
50.43
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.07%
RSI 9 days
53.75
RSI 14 days
51.91
Historical Quotes: WisdomTree Floating Rate Treasury Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bca850.pX2djWhfJ9YpwJuGA4R_dfJMSBMsDWvhKkbThhNYxoc._CrJ2iEAQ5h-uPa3NrAlDbA7J1VEQgTMejykyH4agfXWGeTlIx4UnnGnrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:10 | 50.46 | 500 | 3,488,533 |
| 03:39:55 | 50.46 | 103 | 3,488,033 |
| 03:39:55 | 50.46 | 21,501 | 3,487,930 |
| 03:39:46 | 50.47 | 962 | 3,466,429 |
| 03:39:43 | 50.46 | 100 | 3,465,467 |
| 03:39:39 | 50.46 | 145 | 3,465,367 |
| 03:39:38 | 50.46 | 100 | 3,465,222 |
| 03:39:29 | 50.46 | 100 | 3,465,122 |
| 03:39:26 | 50.46 | 187 | 3,465,022 |
| 03:39:26 | 50.46 | 187 | 3,464,835 |
Price Extremes
| 1 week | 50.42 |  | 50.47 |
| 1 month | 50.37 | | 50.54 |
| 3 years | 50.19 | | 50.54 |
| 5 years | 0 | | 50.54 |
| 10 years | 0 | | 55.8 |
Monthly variations
Annual variations
| 2026 | +0.29% | ||
| 2025 | 0.00% | ||
| 2024 | +0.16% | ||
| 2023 | -0.06% | ||
| 2022 | +0.18% | ||
| 2021 | -0.04% | ||
| 2020 | +0.16% | ||
| 2019 | -0.08% |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree Floating Rate Treasury Fund - USD
Select your edition
All financial news and data tailored to specific country editions
