|
Market Closed -
NYSE
04:10:00 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 71.83 USD | -0.08% |
|
+0.76% | +16.62% |
Quotes 5-day view: WisdomTree Global High Dividend Fund - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$70.66 | US$71.54 | US$71.52 | US$71.88 | US$71.83 |
| Volume | 6,632 | 1,562 | 3,768 | 1,491 | 3,642 |
| Change | -0.88% | +1.24% | -0.03% | +0.51% | -0.08% |
| Opening | US$70.98 | US$71.11 | US$71.68 | US$71.46 | US$71.65 |
| High | US$71.03 | US$71.54 | US$71.68 | US$71.88 | US$71.85 |
| Low | US$70.66 | US$71.11 | US$71.41 | US$71.41 | US$71.65 |
Performance
| 1 week | +1.66% | ||
| Current month | +4.30% | ||
| 1 month | +1.09% | ||
| 3 months | +0.37% | ||
| 6 months | +6.95% | ||
| Current year | +16.71% | ||
| 1 year | +19.58% | ||
| 3 years | +62.62% | ||
| 5 years | +47.84% | ||
| 10 years | +71.28% |
Volumes
marketsDaily volume
3,642
Estimated daily volume
3,642
Avg. Volume 20 sessions
10,689
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
767,759.87
Record volume 1
516,222
Record volume 2
414,865
Record volume 3
394,540
Indicators
Moving average 5 days
71.38
Moving average 20 days
69.9
Moving average 50 days
71.31
Moving average 100 days
70.78
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.46%
RSI 9 days
66.52
RSI 14 days
60.1
Historical Quotes: WisdomTree Global High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
237f7d5a51ae1992c1d5.8wrha3NKw-IemQwt37kBiPIZvR4xYZ7VG6HLQQjMo6Q.kFuZJDZ7mdJc0GdDt413ub1_0lpwJ_OeVM2bE1Gj78fKXKhSAySQtCbefw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:31 | 71.83 | 729 | 3,056 |
| 03:57:30 | 71.82 | 100 | 2,327 |
| 03:57:30 | 71.82 | 138 | 2,227 |
| 03:57:30 | 71.74 | 100 | 2,089 |
| 03:57:30 | 71.74 | 138 | 1,989 |
| 02:53:14 | 71.79 | 136 | 1,851 |
| 02:53:14 | 71.73 | 136 | 1,715 |
| 00:22:39 | 71.85 | 120 | 1,579 |
| 23:14:29 | 71.80 | 122 | 1,459 |
| 23:14:29 | 71.78 | 300 | 1,337 |
Price Extremes
| 1 week | 70.66 |  | 71.88 |
| 1 month | 68.09 | | 71.88 |
| 3 years | 43.08 | | 73.51 |
| 5 years | 40.57 | | 73.51 |
| 10 years | 29.21 | | 73.51 |
Monthly variations
Annual variations
| 2026 | +16.62% | ||
| 2025 | +17.72% | ||
| 2024 | +7.20% | ||
| 2023 | +4.29% | ||
| 2022 | -6.46% | ||
| 2021 | +16.92% | ||
| 2020 | -11.55% | ||
| 2019 | +15.90% | ||
| 2018 | -13.95% | ||
| 2017 | +11.62% | ||
| 2016 | +10.39% | ||
| 2015 | -10.40% | ||
| 2014 | -8.17% | ||
| 2013 | +10.60% | ||
| 2012 | +10.06% | ||
| 2011 | -7.20% | ||
| 2010 | +2.42% | ||
| 2009 | +22.37% | ||
| 2008 | -47.78% | ||
| 2007 | +4.98% | ||
| 2006 | +186.79% | ||
| 1998 | -6.78% | ||
| 1997 | +13.19% | ||
| 1996 | -10.44% | ||
| 1995 | +25.41% | ||
| 1994 | -23.21% | ||
| 1993 | +1.61% | ||
| 1992 | +9.41% | ||
| 1991 | +17.24% | ||
| 1990 | -13.17% | ||
| 1989 | +17.61% | ||
| 1988 | -1.39% | ||
| 1987 | -45.45% | ||
| 1986 | +18.39% | ||
| 1985 | +26.70% | ||
| 1984 | +14.29% | ||
| 1983 | +17.56% | ||
| 1982 | +29.70% | ||
| 1981 | +7.45% | ||
| 1980 | -6.93% | ||
| 1979 | -4.72% | ||
| 1978 | -7.83% | ||
| 1977 | +1.77% | ||
| 1976 | +8.65% | ||
| 1975 | +40.54% | ||
| 1974 | -32.73% | ||
| 1973 | -17.91% | ||
| 1972 | -8.22% | ||
| 1971 | -8.18% |
- Stock Market
- ETF
- DEW ETF
- Quotes WisdomTree Global High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
