|
Market Closed -
Borsa Italiana
23:55:00 20/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 41.78 EUR | -1.04% |
|
-6.11% | -7.33% |
| Current month | -8.57% | ||
| 1 month | -12.54% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Real-time Borsa Italiana
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €44.50 | €43.23 | €43.04 | €42.79 | €42.22 |
| Volume | 11,686 | 4,508 | 18,506 | 9,596 | 19,217 |
| Change | -1.55% | -2.87% | -0.43% | -0.58% | -1.33% |
| Opening | €45.09 | €44.50 | €42.48 | €42.64 | €42.51 |
| High | €45.26 | €44.67 | €43.34 | €42.94 | €42.62 |
| Low | €44.50 | €43.23 | €42.25 | €42.34 | €41.90 |
Performance
| 1 week | -6.11% | ||
| Current month | -8.57% | ||
| 1 month | -12.54% | ||
| 3 months | -1.07% | ||
| 6 months | -26.09% | ||
| Current year | -7.33% | ||
| 1 year | +4.95% |
Volumes
marketsDaily volume
8,420
Estimated daily volume
8,420
Avg. Volume 20 sessions
8,562
Daily volume ratio
0.98
Avg. Volume 20 sessions
357,720.36
Avg. Volume 20 sessions USD
401,891.67
Record volume 1
405,064
Record volume 2
71,421
Record volume 3
64,783
Indicators
Moving average 5 days
43.16
Moving average 20 days
45.67
Moving average 50 days
47.79
Moving average 100 days
47.45
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+13.58%
RSI 9 days
27.71
RSI 14 days
32.56
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
813eb6c82fa30009a.EPV6Or0CnUUpDH9CkVc_9V6DZU8MiR6aNBJjyQ4vrMc.dNgSCo9QqxMbY0c7_B5Ijz_wAQZivGzxcVZbh2BC9JFUjTVp2mryCW48HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:11 | 41.78 | 84 | 6,074 |
| 23:29:04 | 42.24 | 1 | 5,990 |
| 23:29:00 | 42.24 | 16 | 5,989 |
| 23:24:33 | 42.32 | 310 | 5,973 |
| 23:24:33 | 42.32 | 43 | 5,663 |
| 23:22:56 | 42.32 | 57 | 5,620 |
| 23:22:46 | 42.30 | 20 | 5,563 |
| 23:22:46 | 42.29 | 13 | 5,543 |
| 23:22:26 | 42.28 | 21 | 5,530 |
| 23:22:26 | 42.28 | 24 | 5,509 |
Price Extremes
| 1 week | 41.56 |  | 44.67 |
| 1 month | 41.56 | | 48.54 |
Monthly variations
Annual variations
| 2026 | -7.33% | ||
| 2025 | +91.36% |
- Stock Market
- ETF
- RARE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
