|
Real-time
Borsa Italiana
18:27:53 21/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 41.65 EUR | -0.31% |
|
-3.64% | -7.62% |
| Current month | -8.57% | ||
| 1 month | -12.54% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Real-time Borsa Italiana
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €43.04 | €42.79 | €42.22 | €41.78 | €41.65 |
| Volume | 18,506 | 9,596 | 19,217 | 8,420 | 1,722 |
| Change | -0.43% | -0.58% | -1.33% | -1.04% | -0.31% |
| Opening | €42.48 | €42.64 | €42.51 | €41.97 | €42.13 |
| High | €43.34 | €42.94 | €42.62 | €42.58 | €42.13 |
| Low | €42.25 | €42.34 | €41.90 | €41.56 | €41.55 |
Performance
| 1 week | -6.11% | ||
| Current month | -8.57% | ||
| 1 month | -12.54% | ||
| 3 months | -1.07% | ||
| 6 months | -26.09% | ||
| Current year | -7.33% | ||
| 1 year | +4.95% |
Volumes
marketsDaily volume
1,722
Estimated daily volume
2,857
Avg. Volume 20 sessions
8,562
Daily volume ratio
0.33
Avg. Volume 20 sessions
356,607.3
Avg. Volume 20 sessions USD
400,445.04
Record volume 1
405,064
Record volume 2
71,421
Record volume 3
64,783
Indicators
Moving average 5 days
43.16
Moving average 20 days
45.67
Moving average 50 days
47.79
Moving average 100 days
47.45
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+13.93%
RSI 9 days
27.71
RSI 14 days
32.56
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
060d1b25d0f.iqybBBftoEjTGi5gngL7yyOJkiU5Rxqe2NJlwGFDIe0.s97Wfk-i8AvhTxoxx1eOoHb_pVdocUXxiY0xsSoBU4n-2cxWQqnDJ-VLQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:53 | 41.65 | 10 | 1,722 |
| 18:12:32 | 41.70 | 230 | 1,712 |
| 18:12:32 | 41.70 | 20 | 1,482 |
| 18:04:36 | 41.83 | 95 | 1,462 |
| 18:01:23 | 41.73 | 52 | 1,367 |
| 18:01:23 | 41.73 | 20 | 1,315 |
| 17:35:43 | 41.73 | 203 | 1,295 |
| 17:13:16 | 41.70 | 225 | 1,092 |
| 17:01:32 | 41.76 | 239 | 867 |
| 16:59:00 | 41.66 | 97 | 628 |
Price Extremes
| 1 week | 41.54 |  | 44.67 |
| 1 month | 41.54 | | 48.54 |
Monthly variations
Annual variations
| 2026 | -7.62% | ||
| 2025 | +91.36% |
- Stock Market
- ETF
- RARE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
