|
Market Closed -
Borsa Italiana
23:55:00 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 50.32 EUR | -0.30% |
|
+4.83% | +11.61% |
| Current month | +18.00% | ||
| 1 month | +16.22% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Real-time Borsa Italiana
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €48.89 | €48.80 | €50.46 | €50.47 | €50.32 |
| Volume | 1,390 | 2,886 | 5,468 | 14,326 | 16,096 |
| Change | +1.84% | -0.17% | +3.40% | +0.02% | -0.30% |
| Opening | €48.14 | €48.89 | €49.67 | €50.77 | €50.09 |
| High | €49.37 | €48.89 | €50.46 | €50.95 | €50.38 |
| Low | €47.78 | €47.86 | €49.32 | €50.29 | €49.87 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +4.71% | ||
| Current month | +18.00% | ||
| 1 month | +16.22% | ||
| 3 months | -7.76% | ||
| 6 months | -13.20% | ||
| Current year | +11.48% | ||
| 1 year | +55.27% |
Volumes
marketsDaily volume
16,096
Estimated daily volume
16,096
Avg. Volume 20 sessions
9,335
Daily volume ratio
1.72
Avg. Volume 20 sessions
469,737.2
Avg. Volume 20 sessions USD
548,220.89
Record volume 1
405,064
Record volume 2
71,421
Record volume 3
64,783
Indicators
Moving average 5 days
49.32
Moving average 20 days
47
Moving average 50 days
47.03
Moving average 100 days
50.52
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
+0.40%
RSI 9 days
66.83
RSI 14 days
62.34
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a8b.Q8ySnHrIJz8Hi5oyjl2NV10QwEOGgoufJ7iqaJRPipU.Bq_R9Q-qFFFS-sN4xx_MOwli-QDK2_HefY_YB8Ej7aIzhMTRLrkKD3XMog
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:56 | 50.26 | 45 | 16,040 |
| 23:29:56 | 50.27 | 150 | 15,995 |
| 23:29:52 | 50.26 | 135 | 15,845 |
| 23:29:52 | 50.26 | 8 | 15,710 |
| 23:29:32 | 50.26 | 92 | 15,702 |
| 23:29:32 | 50.27 | 30 | 15,610 |
| 23:29:02 | 50.27 | 120 | 15,580 |
| 23:28:32 | 50.25 | 124 | 15,460 |
| 23:28:00 | 50.24 | 2 | 15,336 |
| 23:28:00 | 50.25 | 150 | 15,334 |
Description
| IE000KHX9DX6 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Energy Transition Metals and Rare Earths Miners NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/04/2024
|
AuM evolution - 12/08/2026
| AuM (EUR) | 923M |
|---|---|
| AuM 1M | 923M |
| AuM 3 months | 923M |
| AuM 6 months | 923M |
| AuM 12 months | 923M |
- Stock Market
- ETF
- RARE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
