|
Market Closed -
Borsa Italiana
23:55:00 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 40.00 EUR | -1.26% |
|
-6.52% | -11.28% |
| Current month | -12.46% | ||
| 1 month | -15.67% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Real-time Borsa Italiana
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €42.22 | €41.78 | €41.97 | €40.51 | €40.00 |
| Volume | 19,217 | 8,420 | 5,270 | 3,877 | 7,858 |
| Change | -1.33% | -1.04% | +0.45% | -3.48% | -1.26% |
| Opening | €42.51 | €41.97 | €42.13 | €41.36 | €39.96 |
| High | €42.62 | €42.58 | €42.13 | €41.36 | €40.05 |
| Low | €41.90 | €41.56 | €41.45 | €40.04 | €39.39 |
Performance
| 1 week | -6.52% | ||
| Current month | -12.46% | ||
| 1 month | -15.67% | ||
| 3 months | -9.84% | ||
| 6 months | -27.82% | ||
| Current year | -11.28% | ||
| 1 year | +3.47% |
Volumes
marketsDaily volume
7,858
Estimated daily volume
7,858
Avg. Volume 20 sessions
9,030
Daily volume ratio
0.87
Avg. Volume 20 sessions
361,200
Avg. Volume 20 sessions USD
404,580.12
Record volume 1
405,064
Record volume 2
71,421
Record volume 3
64,783
Indicators
Moving average 5 days
41.85
Moving average 20 days
44.51
Moving average 50 days
47.16
Moving average 100 days
47.09
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+17.91%
Price spread / (MMA100)
+17.71%
RSI 9 days
19.76
RSI 14 days
26.01
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.oODd7uxGkS6rkYl-K-EoENSpNOOZ5tcf6wuKPYbXvuk.w4aZnJQ_10Hk4dlOZYRedIueUJb0v750oz3Ebu-l66vTkvChryKifv_-_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:07 | 40.00 | 125 | 5,611 |
| 23:35:07 | 40.00 | 75 | 5,486 |
| 23:35:07 | 40.00 | 110 | 5,411 |
| 23:29:56 | 39.82 | 5 | 5,301 |
| 23:29:35 | 39.71 | 5 | 5,296 |
| 23:24:19 | 39.50 | 20 | 5,291 |
| 22:38:19 | 39.38 | 131 | 5,271 |
| 22:38:19 | 39.48 | 92 | 5,140 |
| 22:37:49 | 39.49 | 65 | 5,048 |
| 22:37:46 | 39.39 | 100 | 4,983 |
Price Extremes
| 1 week | 39.38 |  | 42.62 |
| 1 month | 39.38 | | 47.06 |
Monthly variations
Annual variations
| 2026 | -11.28% | ||
| 2025 | +91.36% |
- Stock Market
- ETF
- RARE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
