|
Market Closed -
London S.E.
23:35:06 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 44.44 USD | -2.04% |
|
-6.64% | -14.77% |
| Current month | -14.12% | ||
| 1 month | -17.51% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$47.07 | US$47.45 | US$46.75 | US$45.37 | US$44.45 |
| Volume | 639 | 5,098 | 738 | 1,168 | 62,854 |
| Change | -1.13% | +0.81% | -1.46% | -2.96% | -2.04% |
| Opening | US$47.71 | US$47.03 | US$46.97 | US$46.11 | US$44.66 |
| High | US$47.74 | US$47.73 | US$47.15 | US$46.11 | US$44.66 |
| Low | US$47.07 | US$46.58 | US$46.75 | US$45.00 | US$44.00 |
Performance
| 1 week | -6.64% | ||
| Current month | -14.12% | ||
| 1 month | -17.51% | ||
| 3 months | -11.75% | ||
| 6 months | -31.51% | ||
| Current year | -14.77% | ||
| 1 year | -1.02% |
Volumes
marketsDaily volume
62,854
Estimated daily volume
62,854
Avg. Volume 20 sessions
9,299
Daily volume ratio
6.76
Avg. Volume 20 sessions USD
413,294.06
Record volume 1
125,708
Record volume 2
101,603
Record volume 3
62,508
Indicators
Moving average 5 days
46.22
Moving average 20 days
49.88
Moving average 50 days
53.84
Moving average 100 days
53.76
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+21.15%
Price spread / (MMA100)
+20.97%
RSI 9 days
19.18
RSI 14 days
24.62
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
935ee8d84174fc0681c3.05KOSlsO_idlo4EhFjjDiWHUeMzx7rcMYY5fQBZHAe0.vv_BFTZNymYh0fJPIAqPwBnnIa2d2tBZBcMzM3EpVJSbx-UGPWaES1fA4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:59 | 44.59 | 5 | 62,440 |
| 23:19:42 | 44.47 | 109 | 62,435 |
| 22:50:51 | 44.50 | 100 | 62,326 |
| 22:38:19 | 44.00 | 2,574 | 62,226 |
| 22:38:19 | 44.00 | 630 | 59,652 |
| 22:38:19 | 44.00 | 420 | 59,022 |
| 22:38:19 | 44.10 | 65 | 58,602 |
| 22:38:19 | 44.10 | 92 | 58,537 |
| 22:37:46 | 44.10 | 27,300 | 58,445 |
| 22:37:46 | 44.10 | 117 | 31,145 |
Price Extremes
| 1 week | 44 |  | 47.74 |
| 1 month | 44 | | 53.46 |
Monthly variations
Annual variations
| 2026 | -14.77% | ||
| 2025 | +114.79% |
- Stock Market
- ETF
- WREE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
