|
Market Closed -
Xetra
23:35:52 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 373.60 EUR | +1.81% |
|
+1.22% | +17.89% |
| Current month | +1.54% | ||
| 1 month | -0.73% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €366.35 | €366.60 | €367.95 | €366.95 | €373.60 |
| Volume | 2,506 | 1,065 | 3,337 | 3,144 | 3,583 |
| Change | -0.75% | +0.07% | +0.37% | -0.27% | +1.81% |
| Opening | €368.25 | €367.35 | €367.95 | €367.55 | €371.65 |
| High | €368.80 | €369.90 | €369.00 | €368.60 | €375.50 |
| Low | €366.35 | €366.05 | €366.15 | €365.00 | €371.40 |
Performance
| 1 week | +1.22% | ||
| Current month | +1.54% | ||
| 1 month | -0.73% | ||
| 3 months | -3.86% | ||
| 6 months | +15.43% | ||
| Current year | +17.89% | ||
| 1 year | +21.46% | ||
| 3 years | +53.43% | ||
| 5 years | +37.20% | ||
| 10 years | +145.92% |
Volumes
marketsDaily volume
3,583
Estimated daily volume
3,583
Avg. Volume 20 sessions
2,616
Daily volume ratio
1.37
Avg. Volume 20 sessions
977,337.6
Avg. Volume 20 sessions USD
1,099,573.21
Record volume 1
71,911
Record volume 2
66,032
Record volume 3
62,632
Indicators
Moving average 5 days
368.29
Moving average 20 days
371.28
Moving average 50 days
378.8
Moving average 100 days
378.61
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.34%
RSI 9 days
38.78
RSI 14 days
39.15
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c430.wy_sNablkbdlKsH8ZLkBtb1nFn2QPq1v6J3yv0xfJ0E.kkqgau-nyNQTH5iWVdc23vUgfDnKDvgojO-DyQFubxKIGqNe04nb3xdmrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:52 | 373.60 | 81 | 3,210 |
| 23:29:59 | 373.50 | 6 | 3,129 |
| 23:17:35 | 372.75 | 694 | 3,123 |
| 23:17:35 | 372.75 | 290 | 2,429 |
| 23:17:29 | 372.75 | 311 | 2,139 |
| 23:17:29 | 372.75 | 12 | 1,828 |
| 23:07:43 | 373.00 | 19 | 1,816 |
| 23:02:57 | 374.00 | 50 | 1,797 |
| 22:58:29 | 374.65 | 50 | 1,747 |
| 22:50:56 | 375.15 | 10 | 1,697 |
Price Extremes
| 1 week | 365 |  | 375.5 |
| 1 month | 365 | | 379.8 |
| 3 years | 223.15 | | 396.15 |
| 5 years | 222.25 | | 396.15 |
| 10 years | 125.44 | | 396.15 |
Monthly variations
Annual variations
| 2026 | +17.89% | ||
| 2025 | +1.31% | ||
| 2024 | +15.81% | ||
| 2023 | +14.81% | ||
| 2022 | -16.50% | ||
| 2021 | +24.61% | ||
| 2020 | +8.18% | ||
| 2019 | +28.79% | ||
| 2018 | -9.05% | ||
| 2017 | +0.53% | ||
| 2016 | +23.29% |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 3.05B |
|---|---|
| AuM 1M | 3.05B |
| AuM 3 months | 3.05B |
| AuM 6 months | 3.05B |
| AuM 12 months | 3.05B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
