|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447.15 USD | +0.28% |
|
+2.01% | +19.89% |
| Current month | +2.29% | ||
| 1 month | +0.71% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time CBOE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$437.14 | US$437.14 | US$437.14 | US$445.91 | US$445.91 |
| Volume | 0 | 0 | 0 | 64 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +2.01% | 0.00% |
| Opening | US$437.14 | US$437.14 | US$437.14 | US$445.91 | US$445.91 |
| High | US$437.14 | US$437.14 | US$437.14 | US$445.91 | US$445.91 |
| Low | US$437.14 | US$437.14 | US$437.14 | US$445.91 | US$445.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 388.90EUR | +0.28% | 5,958 |
London S.E.
XRSG
| XRSG | Delayed quote | 448.68USD | +0.18% | 4,157 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 389.01EUR | +0.31% | 405 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,211.50GBX | +0.30% | 304 |
Tradegate
XRS2
| XRS2 | Real-time | 389.05EUR | +0.35% | 174 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 363.40CHF | +0.33% | 115 |
CBOE
XRSG
| XRSG | Real-time | 447.15USD | +0.28% | 56 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 388.60EUR | +0.40% | 38 |
Boerse Muenchen
XRS2
| XRS2 | Real-time | 389.90EUR | +0.78% | 8 |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,258.00SEK | +0.14% | 3 |
CBOE
XRSG
| XRSG | Real-time | 258.42EUR | 0.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 448.00USD | +0.69% | 0 |
CBOE
XRS2m
| XRS2m | Real-time | 390.00EUR | 0.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 387.75EUR | +0.41% | 0 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 389.15EUR | +0.61% | 0 |
CBOE
XRSG
| XRSG | Real-time | 258.10CHF | 0.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 332.00GBX | +0.38% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,248.00SEK | +0.40% | 0 |
Performance
| 1 week | +2.29% | ||
| Current month | +2.29% | ||
| 1 month | +0.71% | ||
| 3 months | +5.66% | ||
| 6 months | +12.64% | ||
| Current year | +20.23% | ||
| 1 year | +36.82% | ||
| 3 years | +73.33% | ||
| 5 years | +39.82% |
Indicators
Moving average 5 days
440.65
Moving average 20 days
438.94
Moving average 50 days
437.42
Moving average 100 days
420.19
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-6.03%
RSI 9 days
84.23
RSI 14 days
76.07
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdb306bdbc1ba716577871eb33e2b8.fYazHXh9e9BFlUFFZeGDg_q0Jtd0jbcRBBxBrsEuf3I.M-_EalUMD48VwCUiJIi707jEf7ES1dNicWkrxqhlFUoaxPdFVU0P5xzDBA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2.41B |
|---|---|
| AuM 1M | 2.3B |
| AuM 3 months | 2.14B |
| AuM 6 months | 1.68B |
| AuM 12 months | 2.42B |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
