| Market Closed - Hong Kong S.E. 16:08:13 07/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 121.10 HKD | +0.25% |
|
+0.62% | +4.40% |
Quotes 5-day view: CSOP ASSE
Delayed Quote Hong Kong S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$120.90 | HK$120.40 | HK$120.55 | HK$120.80 | HK$121.10 |
| Volume | 2,320 | 700 | 1,700 | 1,420 | 1,900 |
| Change | +0.46% | -0.41% | +0.12% | +0.21% | +0.25% |
| Opening | HK$120.95 | HK$120.15 | HK$120.85 | HK$121.05 | HK$120.90 |
| High | HK$121.00 | HK$120.40 | HK$120.85 | HK$121.05 | HK$121.10 |
| Low | HK$120.90 | HK$120.15 | HK$120.55 | HK$120.80 | HK$120.90 |
Performance
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +0.75% | ||
| 3 months | +1.04% | ||
| 6 months | +3.55% | ||
| Current year | +4.40% | ||
| 1 year | +4.62% | ||
| 3 years | +7.64% | ||
| 5 years | -2.77% | ||
| 10 years | -5.13% |
Indicators
Moving average 5 days
120.75
Moving average 20 days
120.68
Moving average 50 days
120.69
Moving average 100 days
120.04
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.87%
RSI 9 days
53.91
RSI 14 days
52.45
Historical Quotes: CSOP ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
008a30ba939ba155e.UPaYZTGHwWcT0Hw9JcQRGtx4MUMiZo4T2L9XT8dfE30.Gb3gVAHRoD10nzRMd6xadplMBgdLCsRUufYEP6hyRRA3kcA0X9ajX2miMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:09:58 | 121.10 | 20 | 1,900 |
| 09:47:22 | 121.10 | 20 | 1,880 |
| 09:47:17 | 121.05 | 100 | 1,860 |
| 09:46:58 | 121.05 | 260 | 1,760 |
| 09:46:58 | 121.00 | 1,000 | 1,500 |
| 09:46:47 | 120.90 | 480 | 500 |
Course Extremes
| 1 week | 120.15 |  | 121.1 |
| 1 month | 119.65 | | 121.35 |
| 3 years | 100.05 | | 121.35 |
| 5 years | 100.05 | | 128.55 |
| 10 years | 100.05 | | 130 |
Monthly variations
Annual variations
| 2026 | +4.40% | ||
| 2025 | +1.98% | ||
| 2024 | -0.26% | ||
| 2023 | -1.21% | ||
| 2022 | -9.34% | ||
| 2021 | +3.54% | ||
| 2020 | +6.82% | ||
| 2019 | -2.83% | ||
| 2018 | -2.87% | ||
| 2017 | +2.56% | ||
| 2016 | -8.22% | ||
| 2015 | -3.46% |
- Stock Market
- 3199 Funds
- Quotes CSOP ASSE
Select your edition
All financial news and data tailored to specific country editions
