| Market Closed - Fonds 17:00:00 20/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 193.82 USD | +2.10% |
|
-0.12% | +24.67% |
| Current month | +2.92% | ||
| 1 month | +4.91% |
Chart GemAsia R USD
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 20/08/26 | US$193.82 | +2.10% |
| 19/08/26 | US$189.83 | -2.13% |
| 18/08/26 | US$193.97 | -0.98% |
| 17/08/26 | US$195.88 | +0.67% |
| 14/08/26 | US$194.57 | +0.26% |
Real-time Fonds, August 20, 2026 at 05:00 pm
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
