| Market Closed - NYSE 04:10:00 09/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 21.45 USD | +1.98% |
|
-2.54% | -14.00% |
Quotes 5-day view: PROSHARE
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$21.39 | US$22.01 | US$21.09 | US$21.52 | US$21.04 |
| Volume | 2,100 | 2,565 | 295 | 691 | 0 |
| Change | +2.63% | +2.92% | -4.17% | +2.02% | -2.25% |
| Opening | US$21.24 | US$21.69 | US$21.56 | US$21.20 | US$21.04 |
| High | US$21.41 | US$22.01 | US$21.56 | US$21.52 | US$21.04 |
| Low | US$21.02 | US$21.69 | US$21.09 | US$21.20 | US$21.04 |
Performance
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -7.77% | ||
| 3 months | +0.11% | ||
| 6 months | -18.98% | ||
| Current year | -15.67% | ||
| 1 year | -24.14% | ||
| 3 years | -56.86% | ||
| 5 years | -67.39% | ||
| 10 years | -91.52% |
Indicators
Moving average 5 days
21.41
Moving average 20 days
22.13
Moving average 50 days
22.13
Moving average 100 days
21.65
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+0.93%
RSI 9 days
46.16
RSI 14 days
45.95
Historical Quotes: PROSHARE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4f5fb7d4af2017907c500d9403.WuKPMeutgbn8bOAen5XJZGUob6EdCjjRa9X55yNDPN0.E5G7S7L45vq7B6pM1qeiJTd6JckwWkG3XrSp1kkcZp5sz_5epsLVy58quQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:35 | 21.52 | 330 | 1,230 |
| 03:51:55 | 21.50 | 200 | 900 |
| 03:51:55 | 21.50 | 100 | 700 |
| 03:51:55 | 21.50 | 100 | 600 |
| 03:51:55 | 21.50 | 200 | 500 |
| 03:51:55 | 21.50 | 200 | 300 |
Course Extremes
| 1 week | 21.04 |  | 22.01 |
| 1 month | 20.64 | | 23.72 |
| 3 years | 19.78 | | 68.32 |
| 5 years | 19.78 | | 68.32 |
| 10 years | 19.78 | | 307.76 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | -25.45% | ||
| 2024 | -33.01% | ||
| 2023 | +15.32% | ||
| 2022 | -13.03% | ||
| 2021 | -33.14% | ||
| 2020 | -36.31% | ||
| 2019 | -36.07% | ||
| 2018 | -9.35% | ||
| 2017 | -22.03% | ||
| 2016 | -32.19% | ||
| 2015 | +0.47% | ||
| 2014 | -43.31% | ||
| 2013 | -29.56% | ||
| 2012 | -4.50% | ||
| 2011 | -36.85% | ||
| 2010 | -19.81% | ||
| 2009 | -52.97% | ||
| 2008 | -14.01% | ||
| 2007 | +318.93% | ||
| 2004 | +8.33% | ||
| 2003 | +8.03% | ||
| 2001 | +237.63% | ||
| 2000 | -27.94% | ||
| 1999 | -77.41% | ||
| 1998 | -20.58% | ||
| 1997 | +110.56% | ||
| 1996 | 0.00% | ||
| 1995 | +8.43% | ||
| 1994 | +1.22% | ||
| 1993 | 0.00% | ||
| 1992 | +10.81% | ||
| 1991 | +12.12% |
- Stock Market
- SDP Funds
- Quotes PROSHARE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
