Components BIST 100

Index

XU100

TRAIMKB00010

Market Closed - Borsa Istanbul 23:10:11 16/10/2026 HKT			5-day change	1st Jan Change
11,721.72 ^PTS	-2.89%		-4.44%	+4.09%

09-18	Another cold Turkey for Istanbul
09-17	Turkey steps in to support markets after fund liquidity crunch sparks selloff	RE

Components: BIST 100

Add to a list 0 selected To use this feature you must be a member Log in Sign up
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	31.33B	-3.06%	-3.13%	+46.85%
TÜRKIYE PETROL RAFINERILERI	14.61B	-2.34%	-2.78%	+103.63%
TURKIYE GARANTI BANKASI	11.15B	-1.79%	+1.70%	-8.36%
KOÇ HOLDING	10.45B	-3.27%	-1.92%	+20.85%
BIM BIRLESIK MAGAZALAR	9.12B	-5.11%	-5.40%	+42.03%
ENKA INSAAT VE SANAYI	9.02B	-2.06%	-8.74%	-3.36%
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	7.62B	-1.17%	-4.87%	+1.86%
TÜRKIYE IS BANKASI	7.34B	-1.60%	+1.74%	-8.52%
AKBANK T.A.S.	7.02B	-1.69%	-1.47%	-4.23%
TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI	6.58B	-3.58%	-3.07%	+7.11%
TÜRKIYE HALK BANKASI	6.13B	-2.63%	-3.69%	+14.90%
YAPI VE KREDI BANKASI	6.09B	-1.65%	+0.73%	-1.44%
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	5.12B	-3.05%	-2.84%	+52.23%
FORD OTOMOTIV SANAYI	4.91B	-2.05%	-7.17%	-25.20%
TURKCELL ILETISIM HIZMETLERI	4.25B	-1.07%	-1.78%	+3.97%
HACI ÖMER SABANCI HOLDING	3.62B	-0.06%	+2.16%	+1.25%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	3.6B	-2.68%	-2.68%	-11.48%
KOZA ALTIN ISLETMELERI	2.67B	-3.64%	-5.92%	+0.78%
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI	2.51B	-5.51%	-10.83%	+7.11%
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	2.47B	-0.77%	-7.77%	-1.05%
TÜRKIYE SISE VE CAM FABRIKALARI	2.24B	-2.95%	-4.94%	-5.78%
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI	2.09B	-3.15%	-5.71%	+11.39%
TAV HAVALIMANLARI HOLDING	1.98B	-0.18%	-1.55%	-9.30%
BORUSAN MANNESMANN BORU SANAYI VE TICARET	1.9B	+0.30%	+0.53%	+19.37%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI	1.77B	-2.27%	-4.65%	+19.26%
AKSA ENERJI ÜRETIM	1.71B	-3.50%	-6.70%	-4.97%
MIGROS TICARET	1.65B	-3.78%	-10.09%	-13.36%
SASA POLYESTER SANAYI	1.53B	-3.35%	-10.36%	-37.77%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	1.46B	-3.84%	-4.08%	-6.85%
TEKFEN HOLDING ANONIM SIRKETI	1.45B	-5.30%	-23.77%	+186.93%
AYGAZ	1.23B	-3.90%	-4.89%	+39.39%
ARÇELIK ANONIM SIRKETI	1.02B	-1.96%	-7.06%	-25.69%
PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	1.01B	-3.10%	-4.13%	+21.44%
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	948M	-3.96%	-4.31%	+63.34%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	940M	-6.18%	-12.60%	+14.94%
DOGAN SIRKETLER GRUBU HOLDING	924M	-1.69%	-6.22%	+3.24%
ALARKO HOLDING	901M	-1.92%	-1.83%	+4.90%
ANADOLU ANONIM TÜRK SIGORTA SIRKETI	888M	-6.47%	-8.57%	-5.26%
AKSA AKRILIK KIMYA SANAYII	782M	-2.16%	-5.50%	+1.53%
EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET	756M	-2.58%	-12.28%	-33.19%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI	751M	-4.02%	-10.66%	-36.21%
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI	736M	-2.61%	-7.20%	-29.88%
GLOBAL YATIRIM HOLDING	681M	+0.57%	+1.04%	+46.53%
DOGUS OTOMOTIV SERVIS VE TICARET	620M	-1.06%	-3.39%	-25.78%
TÜRKIYE SINAI KALKINMA BANKASI	533M	-2.98%	-5.04%	-23.64%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	465M	-2.69%	-9.95%	-4.73%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET	425M	-2.75%	-4.50%	-19.78%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI	415M	-2.44%	-10.87%	-31.74%
IS GAYRIMENKUL YATIRIM ORTAKLIGI	392M	-4.80%	-10.92%	-3.62%
NET HOLDING	329M	-1.77%	-2.68%	-26.50%
KONYA ÇIMENTO SANAYII ANONIM SIRKETI	325M	-1.64%	-7.09%	-27.74%
DEVA HOLDING	308M	-2.24%	-11.07%	+21.77%
FENERBAHÇE FUTBOL	297M	-1.26%	-2.89%	-74.51%
BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI	256M	-1.32%	-2.83%	-21.67%
SEKERBANK T.A.S.	247M	-4.12%	-4.86%	-37.15%
ICBC TURKEY BANK	247M	-2.80%	-7.00%	+8.47%
ISIKLAR ENERJI VE YAPI HOLDING	225M	-9.99%	-40.84%	-69.14%
IS FINANSAL KIRALAMA ANONIM SIRKETI	222M	-0.25%	-5.45%	-3.36%
TURCAS PETROL	219M	-2.71%	-8.66%	+1.19%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI	205M	-1.52%	-6.83%	-42.95%
IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI	187M	-2.21%	-5.50%	-8.43%
EGE GÜBRE SANAYII	185M	-0.22%	-6.24%	-1.19%
ODINE SOLUTIONS TEKNOLOJI TICARET VE SANAYI	172M	+9.99%	-19.35%	-74.68%
AKSIGORTA	162M	-3.49%	-4.05%	-26.76%
KARTONSAN KARTON SANAYI VE TICARET	154M	-5.48%	-6.69%	+31.19%
KARSAN OTOMOTIV SANAYII VE TICARET	145M	-4.56%	-12.81%	-13.48%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	135M	-1.69%	-6.55%	-19.89%
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET	127M	-0.69%	-9.43%	-11.66%
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET	123M	-2.41%	-3.57%	-24.30%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI	112M	-1.49%	-6.35%	-34.65%
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	109M	-6.45%	-9.09%	-43.90%
AKENERJI ELEKTRIK ÜRETIM	106M	-3.99%	-9.18%	-35.94%
NETAS TELEKOMÜNIKASYON	93.91M	-4.40%	-13.61%	+26.23%
AFYON ÇIMENTO SANAYI TÜRK ANONIM SIRKETI	89.25M	-3.49%	-0.54%	-14.87%
GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET	85.05M	-2.09%	-9.13%	-25.36%
ESENBOGA ELEKTRIK ÜRETIM	82.68M	-2.17%	-10.36%	-49.32%
METRO TICARI VE MALI YATIRIMLAR HOLDING	81.14M	-2.43%	-0.65%	+91.94%
GSD HOLDING	80.68M	-8.47%	-7.41%	-12.47%
MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI	79.64M	-3.09%	-6.23%	-42.77%
GOODYEAR LASTIKLERI T.A.S.	62M	-2.42%	-9.82%	-22.64%