BRAZIL IBRX Stock

Index

Market Closed - Sao Paulo 04:16:00 11/07/2026 HKT			5-day change	1st Jan Change
74,961.89 ^PTS	+2.92%		+2.05%	+10.21%

07-08	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
06-18	LatAm assets broadly slide after Fed keeps door open to rate hike	RE

07-08	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
06-18	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
06-17	Latin American stocks rise as markets await Fed decision	RE
06-13	LatAm assets rise as Middle East peace hopes lift risk appetite	RE
06-12	Latin American assets rise on US-Iran peace deal hopes	RE
05-14	Brazil markets rattled by report linking Flavio Bolsonaro to disgraced banker	RE
05-01	Orizon Valorização de Resíduos S.A.(BOVESPA:ORVR3) added to Brazil IBRX Index	CI
05-01	Moura Dubeux Engenharia S.A.(BOVESPA:MDNE3) added to Brazil IBRX Index	CI
05-01	JHSF Participações S.A.(BOVESPA:JHSF3) added to Brazil IBRX Index	CI
04-30	Cyrela Brazil Realty S.A. Empreendimentos e Participações(BOVESPA:CYRE4) dropped from Brazil IBRX Index	CI
04-30	AXIA Energia SA(BOVESPA:AXIA7) dropped from Brazil IBRX Index	CI
04-24	LatAm stocks, FX post weekly declines as Mideast talks stall; Peru faces election probe	RE
03-24	Latam assets subdued as Middle East conflict cloud inflation, growth outlook	RE

07-10	Axia Energia S.a. Insider Sold Shares Worth $2,943,728, According to a Recent SEC Filing	MT
07-10	Brazil police target executive linked to Banco Master's communication efforts	RE
07-10	Bolivia mulls Petrobras' re-entry into the country	RE
07-09	Brazil's SLC Agricola to buy 8,900 hectares in Cosan's Mato Grosso split deal	RE
07-09	Brazil's SLC Agricola to buy 8,900 hectares of Mato Grosso farmland	RE
07-09	Vale Shares Fall After Morgan Stanley Downgrade	MT
07-08	Petrobras Signs Settlement With Brazil's Oil Regulator to Upgrade 335 Offshore Wells, Pay $580.6 million	MT
07-08	Morgan Stanley Downgrades Vale to Equal Weight From Overweight, Cuts Price Target to $16.50 From $19.50	MT
07-08	Brazil's Natura sees second-quarter revenue down 9% to 10% year-on-year	RE
07-08	Petrobras signs $58 million deal with Brazil regulator to bring wells into compliance	RE

No results match your criteria

07-09	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
06-18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
06-18	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
06-03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio
06-02	Mayoría de monedas suben con inversores atentos a noticias de Oriente Medio

	Name	Change	AuM	5-day change
	ISHARES IBRX-INDICE BRASIL (IBRX-100) ETF - BRL	+2.77%	31 M€	+2.04%

Delayed Quote Sao Paulo

Last update July 11, 2026 at 04:16 am

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 06:47 pm

The S&P 500 wraps up a historic quarter

July 02, 2026 at 04:23 pm

Highest BRAZIL IBRX increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+71.70%
CSN MINERAÇÃO S.A.	+20.23%
COSAN S.A.	+19.71%
ULTRAPAR PARTICIPACOES S.A.	+17.84%
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	+12.61%

The sharpest declines in BRAZIL IBRX.
RANDONCORP S.A.	-6.32%
ÂNIMA HOLDING S.A.	-6.82%
RAÍZEN S.A.	-7.89%
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.	-8.09%
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A.	-11.85%