| Market Closed - Sao Paulo 04:17:00 12/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 70,805.94 PTS | -2.49% |
|
-5.56% | +4.10% |
| 08-11 | LatAm assets mixed ahead of US inflation; Middle East in focus | RE |
| 07-08 | LatAm assets slide with global markets after Trump says Iran deal 'over' | RE |
Quotes 5-day view: BRAZIL IBRX
Delayed Quote Sao Paulo
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | 74,891.65 | 73,991.94 | 72,705.82 | 72,610.99 | 70,805.94 |
| Change | -0.11% | -1.20% | -1.74% | -0.13% | -2.49% |
Performance
| 1 week | -5.56% | ||
| Current month | -5.68% | ||
| 1 month | -5.54% | ||
| 3 months | -7.87% | ||
| 6 months | -11.68% | ||
| Current year | +4.10% | ||
| 1 year | +23.43% | ||
| 3 years | +42.53% | ||
| 5 years | +34.15% | ||
| 10 years | +192.64% |
Indicators
Moving average 5 days
73,834.61
Moving average 20 days
73,834.61
Moving average 50 days
73,834.61
Moving average 100 days
73,834.61
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+4.28%
RSI 9 days
73,834.61
RSI 14 days
73,834.61
Historical Quotes: BRAZIL IBRX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 70,672.64 |  | 75,932.89 |
| 1 month | 70,672.64 | | 76,136.31 |
| 3 years | 46,973.58 | | 84,227.5 |
| 5 years | 40,642.3 | | 84,227.5 |
| 10 years | 23,423.07 | | 84,227.5 |
Monthly variations
Annual variations
| 2026 | +4.10% | ||
| 2025 | +33.45% | ||
| 2024 | -9.71% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indices
- BRAZIL IBRX
- Quotes BRAZIL IBRX
Select your edition
All financial news and data tailored to specific country editions
