| Market Closed - Sao Paulo 04:17:00 16/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 86,313.56 PTS | -1.09% |
|
-0.89% | +26.90% |
| 10-06 | Trading Day: Nasdaq highs, Brazil surprise | RE |
| 10-05 | Brazil benchmark stock index soars as Bolsonaro tops first-round vote | RE |
Quotes 5-day view: BRAZIL IBRX
Delayed Quote Sao Paulo
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | 87,089.64 | 88,360.66 | 87,417.72 | 87,260.55 | 86,313.56 |
| Change | +1.02% | +1.46% | -1.07% | -0.18% | -1.09% |
Performance
| 1 week | -0.89% | ||
| Current month | +9.87% | ||
| 1 month | +9.62% | ||
| 3 months | +16.30% | ||
| 6 months | +3.31% | ||
| Current year | +26.90% | ||
| 1 year | +43.20% | ||
| 3 years | +77.02% | ||
| 5 years | +76.39% | ||
| 10 years | +238.06% |
Indicators
Moving average 5 days
87,288.43
Moving average 20 days
81,470.39
Moving average 50 days
77,231.87
Moving average 100 days
75,265.7
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-12.80%
RSI 9 days
74.88
RSI 14 days
74.35
Historical Quotes: BRAZIL IBRX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBRX increases |
|
|---|---|
|
+2.12% |
|
|
+1.73% |
|
|
+1.36% |
|
|
+1.03% |
|
|
+1.00% |
The sharpest declines in BRAZIL IBRX. |
|
|---|---|
|
|
-5.77% |
|
|
-6.13% |
|
|
-7.20% |
|
|
-9.26% |
|
|
-11.85% |
Price Extremes
| 1 week | 85,832.78 |  | 88,628.05 |
| 1 month | 76,570.29 | | 88,628.05 |
| 3 years | 47,191.49 | | 88,628.05 |
| 5 years | 40,642.3 | | 88,628.05 |
| 10 years | 23,423.07 | | 88,628.05 |
Annual variations
| 2026 | +26.90% | ||
| 2025 | +33.45% | ||
| 2024 | -9.71% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indices
- BRAZIL IBRX
- Quotes BRAZIL IBRX
Select your edition
All financial news and data tailored to specific country editions
