CSI 300 Stock

Index

Market Closed - Shanghai S.E. 15:00:42 29/10/2026 HKT			5-day change	1st Jan Change
4,041.84 ^PTS	-1.03%		+0.14%	-12.70%

03:43pm	China Shares Close Lower as State Buying Fails to Stem Market Rout	MT
12:25pm	China stocks slip as tech weakness overshadows Fed rate decision	RE

03:43pm	China Shares Close Lower as State Buying Fails to Stem Market Rout	MT
12:25pm	China stocks slip as tech weakness overshadows Fed rate decision	RE
10:10am	China Stocks Open Lower Despite State Support; US Bans Genomics Firms	MT
10-28	China stocks rebound as tech shares track broader Asian rally	RE
10-28	Tech Rally Drives Chinese Shares Higher Amid Improving Global Sentiment	MT
10-28	China stocks rebound on tech rally, tracking Asian markets	RE
10-28	Global Tech Rally Boosts China Shares at Market Open	MT
10-27	Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading	MT
10-27	AI stock bubble? China's has already popped	RE
10-27	AI stock bubble? China's has already popped	RE
10-27	China stocks fall to 14-month low as tech shares extend slide	RE
10-27	Tech Selloff Drags Chinese Shares Lower	MT
10-27	China Shares Open Higher as Industrial Profits Beat Forecasts	MT

04:12pm	Aktien Asien: Durchwachsene Entwicklung - Samsung enttäuscht
01:36pm	Marchés en Asie : la tech inquiète, la roupie indonésienne sous pression
10-28	L'Asia chiude in rialzo, torna l'ottimismo sull'Ia
10-28	Aktien Asien: Gewinne - SK Hynix facht KI-Begeisterung wieder an
10-27	El cobre sube gracias al repunte de la IA y a la fuerte demanda de China

Name	Change	AuM	5-day change
E FUND CSI 300 ETF INDEX LAUNCHED SECURITIES INVESTMENT FUND	+2.17%	7,826 M€	+6.07%
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	-1.28%	2,020 M€	+0.03%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	-1.14%	1,590 M€	-0.16%
DBX ETF TRUST - XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	+0.22%	1,590 M€	+2.16%

Date	Price	Change	Volume
29/10/26	PTS 4,041.84	-1.03%	17,143,072,900
28/10/26	PTS 4,083.87	+0.85%	16,656,016,100
27/10/26	PTS 4,049.55	-1.32%	16,868,847,400
26/10/26	PTS 4,103.54	-0.04%	19,214,715,500
23/10/26	PTS 4,105.33	+1.71%	23,132,521,300