| Real-time Estimate TTMZero 17:01:04 15/06/2026 HKT | 5-day change | 1st Jan Change | ||
| 24,946.42 PTS | +1.26% |
|
+1.49% | +2.01% |
| 03:27pm | Frankfurt Opening: Dax Surges Past 25,000 Points Following Iran Agreement | DP |
| 03:24pm | Announced Iran Deal Propels Dax Above 25,000 Points | RE |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 24,433.06 | 24,195.31 | 24,209.71 | 24,635.30 | 24,983.53 |
| Volume | 55,103,272 | 58,319,491 | 57,222,574 | 58,577,571 | 11,932,955 |
| Change | -0.74% | -0.97% | +0.06% | +1.76% | +1.26% |
| Opening | 24,589.29 | 24,507.40 | 24,205.16 | 24,549.25 | 25,068.37 |
| High | 24,820.95 | 24,517.48 | 24,327.69 | 24,753.89 | 25,085.80 |
| Low | 24,398.87 | 24,043.52 | 24,080.64 | 24,421.82 | 24,966.64 |
Performance
| 1 week | -0.50% | ||
| Current month | -1.87% | ||
| 1 month | +2.84% | ||
| 3 months | +4.43% | ||
| 6 months | +1.86% | ||
| Current year | +0.59% | ||
| 1 year | +3.63% | ||
| 3 years | +53.03% | ||
| 5 years | +56.98% | ||
| 10 years | +150.50% |
Indicators
Moving average 5 days
24,417.92
Moving average 20 days
24,746.1
Moving average 50 days
24,322.42
Moving average 100 days
24,275.4
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-2.69%
RSI 9 days
34.68
RSI 14 days
42.54
Historical Quotes: DAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2ea7f9.JvRiOuhU5qg3fylEWIyt5fqxXIx76cFFosqBdrznUrs.bMcUbrkBgPpyDx8uHLuVkKPXD7UPmacL0671BcSVatJMxi5wnjPf6WVGcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:46:08 | 24,983.74 | 348 | 11,932,837 |
| 16:46:07 | 24,983.54 | 560 | 11,932,489 |
| 16:46:06 | 24,983.77 | 564 | 11,931,929 |
| 16:46:05 | 24,983.77 | 1,517 | 11,931,365 |
| 16:46:04 | 24,983.02 | 2 | 11,929,848 |
| 16:46:03 | 24,983.02 | 645 | 11,929,846 |
| 16:46:02 | 24,983.52 | 1 | 11,929,201 |
| 16:46:01 | 24,983.38 | 22 | 11,929,200 |
| 16:46:00 | 24,983.41 | 469 | 11,929,178 |
| 16:45:59 | 24,983.41 | 33 | 11,928,709 |
Headlines
Highest DAX increases |
|
|---|---|
|
+6.12% |
|
|
+3.59% |
|
|
+3.61% |
|
|
+3.25% |
|
|
+3.33% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-0.96% |
|
|
-1.11% |
|
|
-1.37% |
|
|
-1.72% |
|
|
-2.36% |
Course Extremes
| 1 week | 24,043.52 |  | 25,085.8 |
| 1 month | 23,797.33 | | 25,438.41 |
| 3 years | 14,630.21 | | 25,507.79 |
| 5 years | 11,862.84 | | 25,507.79 |
| 10 years | 8,255.65 | | 25,507.79 |
Monthly variations
Annual variations
| 2026 | +1.86% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition