| Market Closed - Xetra 23:50:00 07/07/2026 HKT | Pre-market 14:01:14 | |||
| 25,465.25 PTS | -1.37% |
|
25,401.38 | -0.25% |
| 12:38pm | DAX-FLASH: Barely changed, Kospi falls again, US strikes in Iran | DP |
| 11:50am | Unicredit set to present result for Commerzbank takeover offer | DP |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | 25,040.28 | 25,580.88 | 25,779.31 | 25,817.89 | 25,465.25 |
| Volume | 54,589,859 | 73,608,479 | 49,562,530 | 42,017,685 | 53,604,007 |
| Change | +0.18% | +2.16% | +0.78% | +0.15% | -1.37% |
| Opening | 25,028.93 | 25,025.13 | 25,763.97 | 25,811.90 | 25,770.45 |
| High | 25,095.66 | 25,655.82 | 25,826.78 | 25,900.10 | 25,811.97 |
| Low | 24,887.00 | 24,994.64 | 25,611.69 | 25,698.56 | 25,465.12 |
Performance
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | +2.85% | ||
| 3 months | +11.10% | ||
| 6 months | +1.37% | ||
| Current year | +3.98% | ||
| 1 year | +5.78% | ||
| 3 years | +63.20% | ||
| 5 years | +62.27% | ||
| 10 years | +170.37% |
Indicators
Moving average 5 days
25,536.72
Moving average 20 days
24,925.29
Moving average 50 days
24,723.01
Moving average 100 days
24,331.15
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.45%
RSI 9 days
72.72
RSI 14 days
66.73
Historical Quotes: DAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d40a5460cedee7933c25c58.9jNMXIVqaeFBxX6zT6MNxJPZZKG1as4RH6Ve9JH7-vU.xVV-PuBZOpd0tEfUd9Mg6eOgPNT9GbtAUesVueizgIOfe38sxhwwpASGRg
| Date | Price | Volume | Total |
|---|
Headlines
Highest DAX increases |
|
|---|---|
|
+0.05% |
|
|
+1.34% |
|
|
+0.03% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-0.27% |
|
|
0.00% |
|
|
-8.88% |
|
|
-1.63% |
|
|
-0.40% |
|
|
-2.18% |
|
|
-2.60% |
Course Extremes
| 1 week | 24,887 |  | 25,900.1 |
| 1 month | 24,043.52 | | 25,900.1 |
| 3 years | 14,630.21 | | 25,900.1 |
| 5 years | 11,862.84 | | 25,900.1 |
| 10 years | 8,255.65 | | 25,900.1 |
Monthly variations
Annual variations
| 2026 | +3.98% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
