DAX Stock

Index

Real-time Estimate TTMZero 15:32:35 25/08/2026 HKT			5-day change	1st Jan Change
26,198.71 ^PTS	+0.35%		+0.25%	+6.96%

08-21	Frankfurt Stocks Close: Dax ends losing streak, back above 26,000 points	DP
08-21	DAX Index Recovers; Germany Sees Slowdown in Private Sector Growth	MT

08-21	Frankfurt Stocks Close: Dax ends losing streak, back above 26,000 points	DP
08-21	DAX Index Recovers; Germany Sees Slowdown in Private Sector Growth	MT
08-21	26,000 points on the line, Nvidia and Jackson Hole in focus	DP
08-21	Dax treads water, oil and bond markets weigh	RE
08-21	Dax hovers around the 26,000-point mark, CTS Eventim slides	RE
08-21	Frankfurt Stocks at the Open: Stabilization after Four Straight Losing Sessions	DP
08-21	DAX expected to open little changed, economy in focus	RE
08-21	DAX-FLASH: Hardly any movement after a four-day pullback	DP
08-20	Frankfurt stocks close: Fourth straight down day, Dax falls below 26,000 points	DP
08-20	Blue-chip DAX Index Declines; German Producer Prices Up	MT
08-20	Dax softens at the open, bond yields in focus	RE
08-20	Frankfurt Stocks at the Open: Dax starts with moderate losses	DP
08-20	DAX futures lower, euro little changed	RE

03:30pm	Lies continues to view VW plant closures critically	DP
03:04pm	Ex-Deutsche Bank branch employee to stand trial for alleged embezzlement	RE
02:59pm	RBC keeps Zalando at 'Outperform' - target €28	DP
01:39pm	VW Works Council Chief: We Rule Out Redundancies	RE
01:21pm	German investigators find third drone, explosives after failed airport attack, media say	RE
12:21pm	Clarity or frustration? VW management meets the workforce	DP
11:52am	Series of plant meetings on VW crisis begins	DP
11:38am	Press commentary: 'Frankfurter Rundschau' on the upcoming VW meeting	DP
11:37am	Press review: 'Handelsblatt' on the cabinet retreat	DP
08-24	German Shares Slide Ahead of Anticipated US Sanctions on Iran	MT

No results match your criteria

03:16pm	Aktien Frankfurt Eröffnung: Dax steigt - Vorsicht bleibt
03:15pm	L'Europa parte in lieve aumento, Londra +0,2%
02:36pm	EUREX/DAX-Futures etwas fester - BIP-Revision gefällt
02:13pm	Aktien Frankfurt Ausblick: Moderate Gewinne für den Dax über 26.000 Punkte
01:42pm	Dax höher erwartet - Konjunktur und VW im Blick

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE)	-1.25%	10,203 M€	-1.04%
ISHARES CORE DAX UCITS ETF (DE) - EUR	+0.30%	10,203 M€	+0.19%
XTRACKERS DAX UCITS ETF 1C - EUR	+0.04%	8,280 M€	-0.77%
XTRACKERS - DAX UCITS ETF	-1.23%	8,280 M€	-1.08%
DEKA DAX UCITS ETF - EUR	-0.18%	2,233 M€	-1.34%

Date	Price	Change	Volume
25/08/26	PTS 26,192.18	+0.33%	1,870,780
24/08/26	PTS 26,106.60	-0.11%	33,316,865
21/08/26	PTS 26,136.56	+0.59%	41,464,237
20/08/26	PTS 25,983.04	-0.42%	35,800,409
19/08/26	PTS 26,091.33	-0.14%	44,258,507