| Market Closed - USA 13:53:49 13/11/2026 HKT | 5-day change | 1st Jan Change | ||
| 8.207 PTS | -1.08% |
|
+12.60% | -16.57% |
| Current month | +14.62% | ||
| 1 month | -4.91% |
Quotes 5-day view: Dow Jones Commodity Index Natural Gas TR
Real-time USA
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | 7.495 | 8.008 | 8.147 | 8.058 | 8.297 |
| Change | +1.74% | +6.85% | +1.73% | -1.08% | +2.96% |
Performance
| 1 week | +12.63% | ||
| Current month | +14.62% | ||
| 1 month | -4.91% | ||
| 3 months | +1.37% | ||
| 6 months | -5.78% | ||
| Current year | -15.03% | ||
| 1 year | -28.06% | ||
| 3 years | -50.77% | ||
| 5 years | -78.61% | ||
| 10 years | +1,095.88% |
Indicators
Moving average 5 days
7.682
Moving average 20 days
7.95
Moving average 50 days
8.216
Moving average 100 days
8.285
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.95%
RSI 9 days
59.01
RSI 14 days
52.3
Historical Quotes: Dow Jones Commodity Index Natural Gas TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Dow Jones Commodity Index Natural Gas TR
- Quotes Dow Jones Commodity Index Natural Gas TR
Select your edition
All financial news and data tailored to specific country editions
