| Market Closed - Great Britain 23:35:30 23/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 10,639.17 PTS | -0.73% |
|
+0.54% | +6.59% |
| Current month | +2.09% | ||
| 1 month | +2.67% |
Quotes 5-day view: FTSE 100 Net Index
Delayed Quote Great Britain
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | 10,572.24 | 10,600.37 | 10,524.76 | 10,585.91 | 10,716.97 |
| Change | +0.54% | +0.27% | -0.71% | +0.58% | +1.24% |
Performance
| 1 week | +1.91% | ||
| Current month | +2.09% | ||
| 1 month | +2.67% | ||
| 3 months | +2.30% | ||
| 6 months | +5.59% | ||
| Current year | +7.91% | ||
| 1 year | +18.76% | ||
| 3 years | +39.84% | ||
| 5 years | +53.80% | ||
| 10 years | +59.23% |
Indicators
Moving average 5 days
10,559.84
Moving average 20 days
10,557.49
Moving average 50 days
10,456
Moving average 100 days
10,394.31
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-2.30%
RSI 9 days
67.87
RSI 14 days
63.42
% Price Change by Sector
ETF components
Vanguard FTSE 100 UCITS ETF - GBP
Historical Quotes: FTSE 100 Net Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest FTSE 100 Net Index increases |
|
|---|---|
|
+6.50% |
|
|
+4.78% |
|
|
+2.86% |
|
|
+2.70% |
|
|
+3.08% |
The sharpest declines in FTSE 100 Net Index. |
|
|---|---|
|
|
-3.10% |
|
|
-4.26% |
|
|
-4.61% |
|
|
-6.13% |
|
|
-10.23% |
Course Extremes
| 1 week | 10,447.55 |  | 10,763.45 |
| 1 month | 10,332.4 | | 10,763.45 |
| 3 years | 7,215.76 | | 10,934.94 |
| 5 years | 6,707.62 | | 10,934.94 |
| 10 years | 4,898.96 | | 10,934.94 |
Monthly variations
Annual variations
| 2026 | +7.13% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% |
- Stock Market
- Indices
- FTSE 100 Net Index
- Quotes FTSE 100 Net Index
Select your edition
All financial news and data tailored to specific country editions
