| Delayed Great Britain 22:33:11 26/06/2026 HKT | 5-day change | 1st Jan Change | ||
| 51,186.69 PTS | -1.15% |
|
-1.82% | +14.89% |
| Current month | +3.49% | ||
| 1 month | +3.11% |
Quotes 5-day view: FTSE FTSE MIB NET TOTAL RETURN I
Delayed Quote Great Britain
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | 52,796.78 | 52,024.41 | 51,638.94 | 51,782.91 | 51,186.69 |
| Change | -0.10% | -1.46% | -0.74% | +0.28% | -1.15% |
Performance
| 1 week | -1.72% | ||
| Current month | +3.49% | ||
| 1 month | +3.11% | ||
| 3 months | +17.65% | ||
| 6 months | +16.09% | ||
| Current year | +15.22% | ||
| 1 year | +31.70% | ||
| 3 years | +90.31% | ||
| 5 years | +102.99% | ||
| 10 years | +229.33% |
Indicators
Moving average 5 days
52,399.46
Moving average 20 days
51,182.1
Moving average 50 days
49,755.58
Moving average 100 days
47,639.34
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-6.93%
RSI 9 days
55.46
RSI 14 days
59.05
% Price Change by Sector
ETF components
Amundi FTSE MIB UCITS ETF - EUR
Historical Quotes: FTSE FTSE MIB NET TOTAL RETURN I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest FTSE FTSE MIB NET TOTAL RETURN I increases |
|
|---|---|
|
+3.10% |
|
|
+3.06% |
|
|
+1.11% |
|
|
+0.92% |
|
|
+0.54% |
The sharpest declines in FTSE FTSE MIB NET TOTAL RETURN I. |
|
|---|---|
|
|
-2.82% |
|
|
-3.54% |
|
|
-4.23% |
|
|
-4.15% |
|
|
-4.77% |
Course Extremes
| 1 week | 50,943.84 |  | 53,188.37 |
| 1 month | 49,342.44 | | 53,188.37 |
| 3 years | 26,864 | | 53,188.37 |
| 5 years | 20,183.45 | | 53,188.37 |
| 10 years | 14,153.09 | | 53,188.37 |
Monthly variations
Annual variations
| 2026 | +13.89% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% |
- Stock Market
- Indices
- FTSE FTSE MIB NET TOTAL RETURN I
- Quotes FTSE FTSE MIB NET TOTAL RETURN I
Select your edition
All financial news and data tailored to specific country editions
