| Market Closed - Xetra 23:50:00 02/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 13,336.44 PTS | +1.13% |
|
-0.78% | +3.36% |
| Current month | +0.01% | ||
| 1 month | -2.54% |
Quotes 5-day view: HDAX
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | 13,420.36 | 13,431.88 | 13,334.50 | 13,187.68 | 13,336.44 |
| Change | -0.16% | +0.09% | -0.72% | -1.10% | +1.13% |
Performance
| 1 week | -0.78% | ||
| Current month | +0.01% | ||
| 1 month | -2.54% | ||
| 3 months | -1.77% | ||
| 6 months | +8.73% | ||
| Current year | +3.36% | ||
| 1 year | +3.88% | ||
| 3 years | +61.90% | ||
| 5 years | +57.69% | ||
| 10 years | +136.04% |
Indicators
Moving average 5 days
13,342.17
Moving average 20 days
13,501.39
Moving average 50 days
13,678.3
Moving average 100 days
13,466.86
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+0.98%
RSI 9 days
29.13
RSI 14 days
34.14
Historical Quotes: HDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest HDAX increases |
|
|---|---|
|
+8.78% |
|
|
+7.62% |
|
|
+6.68% |
|
|
+6.45% |
|
|
+5.89% |
The sharpest declines in HDAX. |
|
|---|---|
|
|
-2.50% |
|
|
-2.50% |
|
|
-3.57% |
|
|
-4.80% |
|
|
-7.68% |
Price Extremes
| 1 week | 13,140.55 |  | 13,542.95 |
| 1 month | 13,140.55 | | 13,863.34 |
| 3 years | 7,873.99 | | 14,097.64 |
| 5 years | 6,461.3 | | 14,097.64 |
| 10 years | 4,574.14 | | 14,097.64 |
Annual variations
| 2026 | +3.36% | ||
| 2025 | +24.06% | ||
| 2024 | +15.40% | ||
| 2023 | +19.04% | ||
| 2022 | -14.36% | ||
| 2021 | +15.97% | ||
| 2020 | +2.90% | ||
| 2019 | +27.44% | ||
| 2018 | -16.98% | ||
| 2017 | +14.80% | ||
| 2016 | +6.28% | ||
| 2015 | +12.63% | ||
| 2014 | +2.59% | ||
| 2013 | +27.93% | ||
| 2012 | +29.11% | ||
| 2011 | -14.64% | ||
| 2010 | +17.60% | ||
| 2009 | +25.03% | ||
| 2008 | -41.61% | ||
| 2007 | +20.55% | ||
| 2006 | +22.65% | ||
| 2005 | +27.69% | ||
| 2004 | +8.21% | ||
| 2003 | +38.45% | ||
| 2002 | -42.56% | ||
| 2001 | -18.23% | ||
| 2000 | -6.23% | ||
| 1999 | +35.27% | ||
| 1998 | +16.59% | ||
| 1997 | +42.86% | ||
| 1996 | +25.22% | ||
| 1995 | +6.34% | ||
| 1994 | -5.60% | ||
| 1993 | +46.34% | ||
| 1992 | -4.27% | ||
| 1991 | +8.28% | ||
| 1990 | -18.16% | ||
| 1989 | +38.98% | ||
| 1988 | +34.79% |
- Stock Market
- Indices
- HDAX
- Quotes HDAX
Select your edition
All financial news and data tailored to specific country editions
