| Market Closed - Xetra 23:50:00 08/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 13,209.40 PTS | -2.32% |
|
+1.95% | +4.81% |
Components: HDAX
 | 237B | -1.50% | -2.89% | +11.04% | |
| 192B | -4.13% | -2.07% | -33.78% | |
| 183B | -3.23% | -0.43% | -0.52% | |
| 182B | -1.02% | +1.06% | +7.17% | |
| 152B | -2.19% | -7.00% | +26.16% | |
| 142B | -0.78% | +5.15% | -7.66% | |
| 105B | -0.75% | -9.76% | +86.32% | |
| 73.71B | -0.43% | +3.08% | -10.03% | |
| 71.84B | -2.51% | +2.64% | +18.25% | |
| 70.43B | -1.83% | -3.70% | +13.50% | |
| 69.33B | -5.00% | +3.18% | -7.31% | |
| 59.12B | -4.75% | +0.78% | -32.17% | |
| 57.05B | -2.32% | +1.31% | +34.13% | |
| 56.93B | +0.79% | +8.75% | +19.10% | |
| 54.04B | -1.69% | +6.78% | +14.13% | |
| 49.21B | -2.41% | +4.58% | +1.12% | |
| 48.56B | -4.01% | +0.77% | -26.54% | |
| 47.28B | -2.27% | +0.73% | +3.63% | |
| 46.61B | +0.56% | +1.76% | +7.18% | |
| 45.71B | -0.81% | +0.32% | +23.99% | |
| 44.94B | -2.84% | -0.67% | -23.75% | |
| 43.99B | -4.51% | +3.49% | -30.10% | |
| 42.1B | -3.52% | +0.69% | -37.08% | |
| 40.58B | -3.60% | -8.34% | +35.01% | |
| 38.32B | -3.53% | +0.50% | +13.56% | |
| 37.65B | -4.66% | -1.02% | +5.97% | |
| 35.11B | -4.76% | +0.70% | -25.61% | |
| 34.37B | +0.80% | +3.29% | -5.56% | |
| 34.15B | -5.44% | -1.62% | -3.78% | |
| 33.8B | -0.93% | +0.94% | +7.73% | |
| 27.94B | -2.33% | +3.34% | -13.43% | |
| 22.62B | -3.48% | -3.90% | 0.00% | |
| 21.7B | -5.90% | -1.31% | -14.18% | |
| 20.09B | -3.19% | +2.04% | +11.61% | |
| 19.53B | -1.38% | +1.10% | -17.68% | |
| 19.43B | -3.98% | -2.50% | +6.46% | |
| 16.66B | -3.24% | -2.52% | +3.77% | |
| 16.54B | -5.12% | -3.97% | -10.88% | |
| 15.77B | -2.54% | +0.82% | +19.03% | |
| 14.32B | -3.63% | -2.17% | +27.24% | |
| 13.55B | -6.51% | -5.36% | +9.99% | |
| 12.98B | -0.69% | +4.76% | +3.04% | |
| 12.64B | +0.71% | -0.16% | +61.40% | |
| 11.39B | -2.61% | -2.21% | +3.20% | |
| 11.19B | -2.13% | -12.97% | +39.15% | |
| 10.68B | -2.77% | +10.97% | +7.19% | |
| 9.89B | -3.75% | +0.15% | -31.84% | |
| 9.24B | -5.02% | -2.52% | -2.75% | |
| 9.22B | +0.32% | +4.98% | +13.16% | |
| 9.05B | -1.54% | -3.70% | -15.01% | |
| 8.63B | +1.23% | +4.66% | +22.75% | |
| 8.58B | -4.70% | -2.86% | -4.91% | |
| 8.57B | -5.01% | -7.27% | +31.40% | |
| 8.47B | -3.36% | +10.15% | +24.06% | |
| 8.01B | -1.86% | -2.89% | -19.72% | |
| 7.99B | -7.08% | -2.97% | +0.43% | |
| 7.71B | -4.79% | -1.68% | -40.03% | |
| 7.5B | -3.93% | +1.99% | +3.28% | |
| 6.57B | -1.88% | +15.78% | +34.34% | |
| 6.49B | -5.13% | +3.27% | -39.81% | |
| 6.39B | -4.03% | +1.17% | -10.99% | |
| 6.24B | -4.92% | +1.50% | -31.08% | |
| 5.9B | -1.43% | -3.07% | -15.50% | |
| 5.66B | -2.73% | -17.15% | +147.04% | |
| 5.52B | -2.35% | -0.95% | -9.58% | |
| 5.51B | -5.15% | +2.99% | -14.64% | |
| 5.46B | -0.81% | +2.30% | +2.83% | |
| 5.09B | -2.62% | -3.96% | +26.03% | |
| 4.85B | -5.96% | -4.26% | -15.10% | |
| 4.72B | -1.50% | +2.26% | +23.81% | |
| 4.68B | -2.14% | +2.74% | +9.23% | |
| 4.66B | -2.63% | -0.95% | -16.98% | |
| 4.64B | -1.27% | +1.19% | +1.96% | |
| 4.63B | -5.16% | -4.51% | -30.17% | |
| 4.35B | -4.99% | -4.11% | -15.81% | |
| 4.17B | -2.00% | -1.68% | -21.59% | |
| 4.01B | -4.14% | -5.83% | -21.50% | |
| 3.79B | -4.92% | -7.94% | -24.52% | |
| 3.64B | -4.18% | +1.54% | -23.14% | |
| 3.17B | -1.77% | +3.83% | -20.52% | |
- Stock Market
- Indices
- HDAX
- Components HDAX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
