Components ISE 100

Index

Real-time Monde 21:30:00 23/09/2026 HKT			5-day change	1st Jan Change
13,340.78 ^PTS	+0.83%		+2.02%	+18.09%

03-26	Shares in Europe fall amid peace talk vagueness	AN
03-12	Turkey - Factors to Watch on March 12	RE

Components: ISE 100

Add to a list 0 selected To use this feature you must be a member Log in Sign up
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	35.62B	-2.75%	-2.37%	+60.01%
TÜRKIYE PETROL RAFINERILERI	16.22B	+0.06%	-0.24%	+122.89%
TURKIYE GARANTI BANKASI	11.51B	-2.39%	-1.43%	-8.99%
KOÇ HOLDING	11.48B	-0.59%	+0.50%	+30.21%
ENKA INSAAT VE SANAYI	10.62B	-1.30%	+1.92%	+10.84%
BIM BIRLESIK MAGAZALAR	10.53B	-1.44%	+2.33%	+59.46%
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	8.43B	-0.92%	+2.33%	+10.24%
TÜRKIYE IS BANKASI	7.9B	-2.20%	-0.22%	-5.32%
AKBANK T.A.S.	7.77B	-1.92%	0.00%	+2.51%
TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI	6.99B	-2.03%	+2.30%	+10.04%
TÜRKIYE HALK BANKASI	6.78B	-0.83%	-4.44%	+24.20%
YAPI VE KREDI BANKASI	6.38B	-1.46%	+2.89%	+0.33%
FORD OTOMOTIV SANAYI	5.64B	-0.51%	+0.71%	-15.81%
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	5.52B	-0.83%	+5.81%	+60.54%
TURKCELL ILETISIM HIZMETLERI	4.49B	-1.44%	+0.20%	+6.71%
HACI ÖMER SABANCI HOLDING	3.92B	-1.98%	-1.27%	+6.17%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	3.91B	-0.55%	+2.56%	-5.83%
KOZA ALTIN ISLETMELERI	3.29B	-3.09%	-1.82%	+18.74%
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI	3.07B	-3.01%	+1.51%	+25.22%
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	2.86B	+0.54%	-2.35%	+13.46%
TÜRKIYE SISE VE CAM FABRIKALARI	2.53B	-1.39%	-0.80%	+3.86%
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI	2.28B	+0.32%	-1.05%	+20.18%
TAV HAVALIMANLARI HOLDING	2.09B	-1.96%	+0.82%	-7.46%
SASA POLYESTER SANAYI	2.03B	-1.33%	-7.85%	-19.78%
MIGROS TICARET	1.99B	-0.56%	+1.72%	+2.20%
TEKFEN HOLDING ANONIM SIRKETI	1.94B	+2.82%	+5.91%	+288.14%
BORUSAN MANNESMANN BORU SANAYI VE TICARET	1.94B	-1.05%	-0.98%	+18.83%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI	1.88B	-0.11%	+0.43%	+24.86%
AKSA ENERJI ÜRETIM	1.78B	+0.49%	+3.80%	-1.93%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	1.55B	-1.16%	+2.23%	-3.77%
AYGAZ	1.39B	-0.57%	-3.98%	+54.47%
ARÇELIK ANONIM SIRKETI	1.22B	-1.25%	-2.84%	-13.66%
PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	1.19B	-1.39%	+5.39%	+39.86%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	1.13B	-5.04%	+3.18%	+30.46%
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	1.12B	+0.43%	+6.49%	+85.83%
DOGAN SIRKETLER GRUBU HOLDING	1.08B	-0.20%	-3.36%	+18.94%
ANADOLU ANONIM TÜRK SIGORTA SIRKETI	1.06B	-0.77%	-2.66%	+10.43%
ALARKO HOLDING	932M	-1.65%	-1.92%	+5.29%
EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET	894M	+0.24%	-0.62%	-21.88%
AKSA AKRILIK KIMYA SANAYII	875M	-1.09%	-2.34%	+10.59%
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI	848M	-0.66%	-1.91%	-20.89%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI	776M	-1.74%	+1.14%	-36.21%
DOGUS OTOMOTIV SERVIS VE TICARET	712M	-1.20%	-0.45%	-16.96%
GLOBAL YATIRIM HOLDING	621M	+1.08%	+1.14%	+33.31%
TÜRKIYE SINAI KALKINMA BANKASI	617M	-1.21%	-5.26%	-13.93%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	560M	-3.71%	-2.31%	+8.97%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI	498M	-2.12%	-13.14%	-21.01%
IS GAYRIMENKUL YATIRIM ORTAKLIGI	476M	-0.58%	+3.08%	+14.86%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET	456M	-1.85%	-4.47%	-16.64%
DEVA HOLDING	415M	-3.45%	-1.90%	+56.30%
KONYA ÇIMENTO SANAYII ANONIM SIRKETI	392M	-2.36%	-3.65%	-16.28%
NET HOLDING	358M	-3.09%	-4.19%	-23.52%
FENERBAHÇE FUTBOL	321M	-1.20%	-5.70%	-73.10%
ICBC TURKEY BANK	298M	-3.37%	-7.87%	+25.04%
SEKERBANK T.A.S.	284M	-2.35%	-13.74%	-30.59%
BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI	278M	-0.59%	-4.53%	-16.67%
IS FINANSAL KIRALAMA ANONIM SIRKETI	268M	-2.39%	-0.76%	+12.17%
TURCAS PETROL	241M	-0.22%	-2.42%	+9.84%
IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI	225M	-1.91%	-11.48%	+6.07%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI	224M	+1.08%	+1.08%	-38.11%
EGE GÜBRE SANAYII	209M	+0.20%	-0.29%	+10.02%
AKSIGORTA	182M	-1.81%	-3.90%	-20.29%
KARSAN OTOMOTIV SANAYII VE TICARET	179M	-2.89%	-10.54%	+2.39%
KARTONSAN KARTON SANAYI VE TICARET	171M	-4.49%	-20.84%	+36.60%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	156M	-1.32%	-8.49%	-10.17%
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	153M	-2.24%	-9.79%	-24.25%
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET	152M	-2.35%	-22.54%	+1.23%
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET	138M	-1.11%	-4.35%	-17.76%
AKENERJI ELEKTRIK ÜRETIM	138M	-3.57%	-8.14%	-20.85%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI	112M	-0.51%	-2.50%	-35.96%
NETAS TELEKOMÜNIKASYON	103M	+3.79%	-3.92%	+42.34%
GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET	97.49M	-1.51%	-6.72%	-16.99%
MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI	92.58M	-1.16%	-9.17%	-35.16%
AFYON ÇIMENTO SANAYI TÜRK ANONIM SIRKETI	92.14M	0.00%	-5.38%	-13.25%
GSD HOLDING	83.66M	-0.98%	-6.25%	-11.38%
HÜRRIYET GAZETECILIK VE MATBAACILIK	76.37M	-0.79%	-14.97%	+15.96%
METRO TICARI VE MALI YATIRIMLAR HOLDING	73.43M	+0.15%	-4.63%	+71.03%
GOODYEAR LASTIKLERI T.A.S.	70.34M	-0.44%	-10.40%	-14.22%
BAGFAS BANDIRMA GUBRE FABRIKALARI	65.84M	-1.93%	-9.89%	-9.05%
ÇEMAS DÖKÜM SANAYI	57.01M	-1.42%	-0.86%	-14.11%