Components ISE 100
Index
| Real-time Monde 21:30:00 07/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 13,790.53 PTS | +0.43% |
|
+2.98% | +22.07% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 03-12 | Turkey - Factors to Watch on March 12 | RE |
Components: ISE 100
 | 33.82B | +1.84% | +7.14% | +55.48% | |
| 13.07B | +3.32% | +15.23% | +81.53% | |
| 11.18B | +0.63% | 0.00% | -10.87% | |
| 10.61B | +0.52% | -0.34% | +10.02% | |
| 10.55B | +3.43% | +4.27% | +21.50% | |
| 9.59B | +0.97% | +2.77% | +45.20% | |
| 8.86B | -0.08% | -3.55% | +13.87% | |
| 7.5B | -0.73% | -3.15% | -12.85% | |
| 7.35B | +0.22% | +2.35% | -3.22% | |
| 6.39B | -3.25% | -2.49% | -3.06% | |
| 6.02B | +0.41% | +0.59% | -5.58% | |
| 5.75B | -0.32% | -1.58% | -16.03% | |
| 5.68B | -3.15% | -7.96% | +57.26% | |
| 5.58B | -4.92% | -5.68% | -4.35% | |
| 4.8B | +0.95% | +1.53% | +13.96% | |
| 4B | +1.47% | +5.02% | -3.65% | |
| 3.88B | +1.31% | +3.06% | +5.88% | |
| 3.5B | +0.29% | +16.07% | +27.62% | |
| 3.1B | -1.29% | +9.09% | +26.80% | |
| 2.76B | +0.48% | -2.85% | +6.98% | |
| 2.68B | +1.02% | -1.27% | +38.77% | |
| 2.65B | +0.48% | -1.47% | +8.18% | |
| 2.48B | +1.15% | +8.44% | +26.82% | |
| 2.37B | -3.49% | -1.19% | -10.43% | |
| 2.35B | +1.59% | +2.09% | +28.14% | |
| 2.1B | -0.91% | -1.80% | -8.47% | |
| 1.91B | +1.09% | -1.49% | +24.86% | |
| 1.7B | +9.44% | +17.39% | +12.52% | |
| 1.56B | +4.83% | +33.66% | +211.36% | |
| 1.43B | +0.33% | -1.10% | -11.99% | |
| 1.39B | +0.31% | +1.87% | -2.77% | |
| 1.31B | +2.90% | +13.13% | +47.31% | |
| 1.2B | +1.75% | +6.67% | +25.43% | |
| 1.16B | +2.02% | +0.50% | +60.02% | |
| 1.13B | +0.43% | +12.07% | +34.29% | |
| 1.12B | +2.34% | +1.35% | +23.78% | |
| 1.02B | +0.32% | +0.56% | +28.00% | |
| 998M | +2.52% | +6.72% | -12.65% | |
| 984M | +2.59% | -0.37% | +17.13% | |
| 896M | +0.36% | +4.22% | +3.72% | |
| 890M | +1.08% | -0.10% | +0.78% | |
| 846M | +0.50% | 0.00% | -21.94% | |
| 714M | +0.62% | +3.08% | +13.76% | |
| 700M | +0.63% | +5.06% | +46.03% | |
| 687M | +5.68% | -1.96% | -40.79% | |
| 653M | -0.18% | -1.07% | -10.12% | |
| 566M | +0.10% | +13.10% | +11.77% | |
| 526M | +2.98% | +3.69% | +28.57% | |
| 501M | +1.85% | +2.31% | -7.16% | |
| 420M | +5.31% | +16.20% | +107.99% | |
| 420M | 0.00% | -3.81% | -9.41% | |
| 401M | +3.92% | +6.73% | -65.62% | |
| 394M | -0.09% | +2.81% | +67.33% | |
| 373M | +0.75% | +1.24% | -19.61% | |
| 338M | 0.00% | +4.42% | -0.74% | |
| 319M | -0.66% | -3.66% | -22.24% | |
| 300M | +1.82% | +4.30% | +16.11% | |
| 296M | -3.51% | -10.20% | +133.63% | |
| 293M | -0.55% | +0.25% | +22.26% | |
| 264M | +0.63% | -0.31% | -30.18% | |
| 240M | +2.14% | +9.09% | +8.93% | |
| 217M | +0.47% | -3.73% | -5.00% | |
| 206M | +2.42% | +6.94% | +20.63% | |
| 200M | +1.47% | +3.26% | +4.04% | |
| 187M | +1.41% | +2.03% | +9.35% | |
| 164M | +2.88% | +16.30% | 0.00% | |
| 160M | +0.53% | +1.51% | -20.28% | |
| 159M | +5.75% | +0.55% | +12.88% | |
| 155M | +0.89% | +3.86% | -9.23% | |
| 126M | +0.23% | -3.35% | -28.90% | |
| 115M | +0.76% | +1.34% | -19.48% | |
| 110M | +0.69% | +2.81% | -6.70% | |
| 105M | +0.88% | +1.20% | -2.31% | |
| 100M | +0.84% | +0.62% | +5.69% | |
| 94.81M | -3.14% | +0.41% | +37.29% | |
| 88.39M | -0.38% | +3.03% | +13.91% | |
| 84.02M | +1.71% | +6.77% | +94.71% | |
| 80.93M | +3.15% | +4.38% | +0.34% | |
| 68.83M | +0.16% | +2.10% | -4.99% | |
| 68.15M | +0.97% | +2.97% | +2.97% | |
- Stock Market
- Indices
- ISE 100
- Components ISE 100
Select your edition
All financial news and data tailored to specific country editions
