Quotes ISE 100
Index
| Market Closed - Monde 21:30:00 26/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 11,061.71 PTS | +0.98% |
|
-4.26% | -2.08% |
| 10-23 | Turkey - Factors to Watch on Oct 23 | RE |
| 10-13 | Turkey - Factors to Watch on Oct 13 | RE |
Quotes 5-day view: ISE 100
Real-time Monde
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | 11,553.43 | 11,688.49 | 11,653.13 | 11,277.11 | 10,953.91 |
| Change | -1.80% | +1.17% | -0.30% | -3.23% | -2.87% |
Performance
| 1 week | -4.26% | ||
| Current month | -7.61% | ||
| 1 month | -14.24% | ||
| 3 months | -20.50% | ||
| 6 months | -22.80% | ||
| Current year | -2.08% | ||
| 1 year | +0.49% | ||
| 3 years | +43.73% | ||
| 5 years | +631.64% | ||
| 10 years | +1,292.46% |
Indicators
Moving average 5 days
11,425.21
Moving average 20 days
12,015.46
Moving average 50 days
13,206.95
Moving average 100 days
13,397.15
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+19.39%
Price spread / (MMA100)
+21.11%
RSI 9 days
18.36
RSI 14 days
23.24
Historical Quotes: ISE 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest ISE 100 increases |
|
|---|---|
|
+10.00% |
|
|
+6.11% |
|
|
+4.46% |
|
|
+3.82% |
|
|
+3.74% |
The sharpest declines in ISE 100. |
|
|---|---|
|
|
-3.12% |
|
|
-3.46% |
|
|
-5.63% |
|
|
-6.58% |
|
|
-8.12% |
Price Extremes
| 1 week | 10,953.91 |  | 11,688.49 |
| 1 month | 10,953.91 | | 12,546.25 |
| 3 years | 7,339.06 | | 15,162.42 |
| 5 years | 1,511.66 | | 15,162.42 |
| 10 years | 724.84 | | 15,162.42 |
Annual variations
| 2026 | -2.08% | ||
| 2025 | +13.80% | ||
| 2024 | +32.82% | ||
| 2023 | +34.84% | ||
| 2022 | +198.06% | ||
| 2021 | +26.20% | ||
| 2020 | +28.33% | ||
| 2019 | +26.49% | ||
| 2018 | -20.86% | ||
| 2017 | +47.25% | ||
| 2016 | +6.20% | ||
| 2015 | -13.18% | ||
| 2014 | +21.75% | ||
| 2013 | -11.74% | ||
| 2012 | +51.07% | ||
| 2011 | -22.26% | ||
| 2010 | +29.72% | ||
| 2009 | +93.82% | ||
| 2008 | -51.99% | ||
| 2007 | +41.78% | ||
| 2006 | -1.66% | ||
| 2005 | +59.29% | ||
| 2004 | +34.08% | ||
| 2003 | +79.61% | ||
| 2002 | -24.76% | ||
| 2001 | +46.05% | ||
| 2000 | -37.95% | ||
| 1999 | +485.42% | ||
| 1998 | -24.72% | ||
| 1997 | +253.63% | ||
| 1996 | +143.82% | ||
| 1995 | +46.84% | ||
| 1994 | +31.78% | ||
| 1993 | +416.56% |
- Stock Market
- Indices
- ISE 100
- Quotes ISE 100
Select your edition
All financial news and data tailored to specific country editions
