| End-of-day quote Monde 05:10:00 29/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 65,484.32 PTS | -0.53% |
|
-0.37% | +1.89% |
| 08-26 | The super peso is back -- and it's starting to hurt | RE |
| 08-01 | Mexico's Pemex posts lower quarterly profit, reshapes supplier debt amid oil output struggles | RE |
Quotes 5-day view: Mexico IPC
Real-time Monde| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | 65,770.85 | 66,293.07 | 66,191.11 | 65,829.98 | 65,484.32 |
| Change | +0.06% | +0.79% | -0.15% | -0.55% | -0.53% |
Performance
| 1 week | -0.37% | ||
| Current month | -2.17% | ||
| 1 month | -2.71% | ||
| 3 months | -4.91% | ||
| 6 months | -8.32% | ||
| Current year | +1.89% | ||
| 1 year | +10.71% | ||
| 3 years | +22.53% | ||
| 5 years | +25.06% | ||
| 10 years | +38.24% |
Indicators
Moving average 5 days
65,913.87
Moving average 20 days
65,610.49
Moving average 50 days
66,325.69
Moving average 100 days
66,786.24
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.99%
RSI 9 days
47.9
RSI 14 days
46.9
% Price Change by Sector
ETF components
iShares NAFTRAC ETF - MXN
Historical Quotes: Mexico IPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Mexico IPC increases |
|
|---|---|
|
+1.58% |
|
|
+0.80% |
|
|
+0.61% |
|
|
+0.60% |
|
|
+0.44% |
The sharpest declines in Mexico IPC. |
|
|---|---|
|
|
-0.92% |
|
|
-0.95% |
|
|
-1.92% |
|
|
-2.42% |
|
|
-3.42% |
Price Extremes
| 1 week | 65,484.32 |  | 66,293.07 |
| 1 month | 63,933.69 | | 67,290.4 |
| 3 years | 48,197.88 | | 71,582.83 |
| 5 years | 44,571.88 | | 71,582.83 |
| 10 years | 32,964.22 | | 71,582.83 |
Annual variations
| 2026 | +1.89% | ||
| 2025 | +29.71% | ||
| 2024 | -13.69% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indices
- Mexico IPC
- Quotes Mexico IPC
Select your edition
All financial news and data tailored to specific country editions
