| Market Closed - Nasdaq 05:16:24 28/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 779.86 PTS | +3.29% |
|
-1.83% | -8.63% |
| 08-13 | Antofagasta half-year profit up but cuts output view | AN |
| 04-07 | Chile's peso leads LatAm FX losses as Mideast tensions pressure regional assets | RE |
Quotes 5-day view: NASDAQ Chile
Real-time Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | 798.85 | 774.59 | 769.79 | 754.99 | 779.86 |
| Change | +0.56% | -3.04% | -0.62% | -1.92% | +3.29% |
Performance
| 1 week | -1.83% | ||
| Current month | -1.88% | ||
| 1 month | -5.36% | ||
| 3 months | -5.28% | ||
| 6 months | -11.03% | ||
| Current year | -8.63% | ||
| 1 year | +8.01% | ||
| 3 years | +61.34% | ||
| 5 years | +64.61% | ||
| 10 years | +15.42% |
Indicators
Moving average 5 days
778.52
Moving average 20 days
793.54
Moving average 50 days
829.65
Moving average 100 days
832.55
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+6.76%
RSI 9 days
28.98
RSI 14 days
32.67
Historical Quotes: NASDAQ Chile
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 744.13 |  | 798.85 |
| 1 month | 744.13 | | 821.71 |
| 3 years | 463.72 | | 999.14 |
| 5 years | 422.48 | | 999.14 |
| 10 years | 318.73 | | 999.14 |
Annual variations
| 2026 | -8.63% | ||
| 2025 | +68.28% | ||
| 2024 | -7.31% | ||
| 2023 | +5.15% | ||
| 2022 | +13.32% | ||
| 2021 | -18.33% | ||
| 2020 | -7.18% | ||
| 2019 | -19.54% | ||
| 2018 | -18.04% | ||
| 2017 | +42.86% | ||
| 2016 | +11.61% | ||
| 2015 | -19.84% | ||
| 2014 | -11.44% | ||
| 2013 | -22.09% |
- Stock Market
- Indices
- NASDAQ Chile
- Quotes NASDAQ Chile
Select your edition
All financial news and data tailored to specific country editions
