| Market Closed - NSE India S.E. 18:01:52 08/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 23,266.75 PTS | -1.82% |
|
-0.16% | -11.21% |
| Current month | -1.97% | ||
| 1 month | -6.20% |
Quotes 5-day view: NIFTY 100
Delayed Quote NSE India S.E.
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | 23,734.70 | 23,516.50 | 23,645.30 | 23,881.70 | 23,697.75 |
| Change | -0.26% | -0.92% | +0.55% | +1.00% | -0.77% |
Performance
| 1 week | -1.06% | ||
| Current month | -1.97% | ||
| 1 month | -6.20% | ||
| 3 months | -6.50% | ||
| 6 months | -5.68% | ||
| Current year | -12.82% | ||
| 1 year | -9.42% | ||
| 3 years | +18.80% | ||
| 5 years | +28.25% | ||
| 10 years | +159.52% |
Indicators
Moving average 5 days
23,695.19
Moving average 20 days
24,276.07
Moving average 50 days
24,957.08
Moving average 100 days
24,904.37
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+7.04%
RSI 9 days
38.95
RSI 14 days
36.63
% Price Change by Sector
ETF components
RELE MUTU0
Historical Quotes: NIFTY 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 100 increases |
|
|---|---|
|
+2.14% |
|
|
+1.42% |
|
|
+1.34% |
|
|
+0.83% |
|
|
+0.50% |
The sharpest declines in NIFTY 100. |
|
|---|---|
|
|
-4.57% |
|
|
-5.10% |
|
|
-5.23% |
|
|
-5.43% |
|
|
-7.88% |
Price Extremes
| 1 week | 23,222.7 |  | 23,881.3 |
| 1 month | 23,222.7 | | 24,755.35 |
| 3 years | 18,743.3 | | 27,335.65 |
| 5 years | 15,336.05 | | 27,335.65 |
| 10 years | 7,624.85 | | 27,335.65 |
Annual variations
| 2026 | -12.82% | ||
| 2025 | +8.96% | ||
| 2024 | +11.76% | ||
| 2023 | +20.05% | ||
| 2022 | +3.63% | ||
| 2021 | +25.04% | ||
| 2020 | +14.86% | ||
| 2019 | +10.42% | ||
| 2018 | +1.14% | ||
| 2017 | +31.05% | ||
| 2016 | +3.60% | ||
| 2015 | -2.41% | ||
| 2014 | +33.17% | ||
| 2013 | +6.46% | ||
| 2012 | +30.60% | ||
| 2011 | -25.81% | ||
| 2010 | +17.91% |
- Stock Market
- Indices
- NIFTY 100
- Quotes NIFTY 100
Select your edition
All financial news and data tailored to specific country editions
