| End-of-day quote Monde 18:00:00 03/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 1,611.28 PTS | +1.11% |
|
+4.47% | +27.91% |
| 07-03 | Thai Polycons' Unit Discloses 46% Stake Acquisition in Mahachai Green Power | MT |
| 07-03 | Thai NonDestructive Testing Warrants to Begin Trading on Thailand's Main Market on July 6 | MT |
| Date | Price | Change |
|---|---|---|
| 03/07/26 | PTS 1,611.28 | +1.11% |
| 02/07/26 | PTS 1,593.56 | +0.34% |
| 01/07/26 | PTS 1,588.23 | -0.19% |
| 30/06/26 | PTS 1,591.24 | +0.85% |
| 29/06/26 | PTS 1,577.81 | +2.30% |
Real-time Monde
Last update July 03, 2026 at 06:00 pm
Headlines
| 1 week | +4.47% | ||
| Current month | +1.26% | ||
| 1 month | +1.46% | ||
| 3 months | +10.82% | ||
| 6 months | +27.91% | ||
| Current year | +27.91% |
- Stock Market
- Indices
- SET Index Thailand
Select your edition
All financial news and data tailored to specific country editions

















