| End-of-day quote Monde 18:00:00 28/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 1,566.10 PTS | -0.57% |
|
+0.64% | +24.33% |
| 02:39pm | Thai Rayon to Delist From Thai Stock Exchange Nov. 17 | MT |
| 10-27 | Delta Electronics (Thailand) Books Higher Profit in Q3 | MT |
Quotes 5-day view: SET Index Thailand
Real-time Monde| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | 1,554.94 | 1,556.09 | 1,562.67 | 1,579.03 | 1,575.02 |
| Change | -1.07% | +0.07% | +0.42% | +1.05% | -0.25% |
Performance
| 1 week | +1.29% | ||
| Current month | +1.03% | ||
| 1 month | -2.03% | ||
| 3 months | -3.04% | ||
| 6 months | +6.48% | ||
| Current year | +25.03% | ||
| 1 year | +19.00% | ||
| 3 years | +13.46% | ||
| 5 years | -3.23% | ||
| 10 years | +5.14% |
Indicators
Moving average 20 days
1,576.9
Moving average 50 days
1,591.07
Moving average 100 days
1,598.65
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+2.08%
RSI 9 days
53.8
RSI 14 days
49.94
Historical Quotes: SET Index Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,556.09 |  | 1,579.03 |
| 1 month | 1,554.94 | | 1,602.37 |
| 3 years | 1,062.78 | | 1,652.97 |
| 5 years | 1,062.78 | | 1,713.2 |
| 10 years | 1,024.46 | | 1,838.96 |
Annual variations
| 2026 | +24.33% | ||
| 2025 | -10.04% | ||
| 2024 | -1.10% | ||
| 2023 | -15.15% | ||
| 2022 | +0.67% | ||
| 2021 | +14.37% | ||
| 2020 | -8.26% | ||
| 2019 | +1.02% | ||
| 2018 | -10.82% | ||
| 2017 | +13.66% | ||
| 2016 | +19.79% | ||
| 2015 | -14.00% | ||
| 2014 | +15.32% | ||
| 2013 | -6.70% | ||
| 2012 | +35.76% | ||
| 2011 | -0.72% | ||
| 2010 | +40.60% | ||
| 2009 | +63.25% | ||
| 2008 | -47.56% | ||
| 2007 | +26.22% | ||
| 2006 | -4.75% | ||
| 2005 | +6.83% | ||
| 2004 | -13.48% | ||
| 2003 | +116.60% | ||
| 2002 | +17.32% | ||
| 2001 | +12.88% | ||
| 2000 | -44.14% | ||
| 1999 | +35.44% | ||
| 1998 | -4.53% | ||
| 1997 | -55.18% | ||
| 1996 | -35.07% | ||
| 1995 | -5.83% | ||
| 1994 | -19.18% | ||
| 1993 | +88.36% | ||
| 1992 | +25.59% | ||
| 1991 | +16.07% |
- Stock Market
- Indices
- SET Index Thailand
- Quotes SET Index Thailand
Select your edition
All financial news and data tailored to specific country editions
