TecDAX Stock

Index

Market Closed - Xetra 23:50:00 23/10/2026 HKT			5-day change	1st Jan Change
4,024.30 ^PTS	-0.89%		+0.23%	+11.10%

09-18	KEY WORD: Major expiration day on the derivatives exchanges	DP
06-22	Siltronic Rejoins Frankfurt Stock Exchange's MDAX	MT

09-18	KEY WORD: Major expiration day on the derivatives exchanges	DP
06-22	Siltronic Rejoins Frankfurt Stock Exchange's MDAX	MT
06-04	Index changes yield limited price impact - Hochtief joins the Dax	DP
03-26	Shares in Europe fall amid peace talk vagueness	AN
12-19	PNE AG(XTRA:PNE3) dropped from Germany TECDAX (Total Return) Index	CI
05/09/25	Nemetschek strikes hard: Firmus' AI ushers in a new era in digital construction
04/09/25	Frankfurt Stock Exchange: Changes Announced for DAX, MDAX, SDAX, and TecDAX Indices	DP
04/09/25	Stoxx Ltd. announces September 2025 review results of DAX indices	RE
11/07/25	1&1 AG Says Stoxx's Indices Removal Decision 'Incomprehensible'	MT
09/07/25	SMA Solar to replace 1&1 in Germany's TecDax	RE
24/06/25	CompuGroup Medical SE & Co. KGaA(XTRA:COP) dropped from Germany TECDAX (Total Return) Index	CI
30/05/25	INDEX MONITOR: JPMorgan expects Ionos to replace Jenoptik in the MDax in June	DP
07/05/25	Unscheduled Component Changes In SDAX, TecDAX	RE

10-23	Goldman raises target for Sartorius to €258 - 'Neutral'	DP
10-23	RBC upgrades Sartorius to "Outperform" - raises target to €330	DP
10-23	Baird Downgrades QIAGEN to Neutral From Outperform, $52 Price Target	MT
10-23	Goldman raises target for SAP to 258 euros - 'Buy'	DP
10-23	AlphaValue/Baader Europe Updates Price Target, Estimates for SAP After 'Solid' Q3 Results	MT
10-23	Investors cash in at Atoss, revenue forecast weighs	DP
10-23	Atoss Software raises margin forecast, revenue softens somewhat	DP
10-23	Atoss Swings Pre-Market, Margin Outlook Versus Revenue Forecast	DP
10-23	Atoss Software More Profitable Than Expected, Raises Margin Forecast	DP
10-23	SAP's Durable Backlog Growth Mitigates Demand Concern, Oppenheimer Says	MT

No results match your criteria

10-01	DAX fällt mit steigenden Renditen unter 25.000
09-18	STICHWORT: Großer Verfallstag an den Terminbörsen
09-18	ÜBERBLICK/Anstehende Indexänderungen zum 21. September
09-17	ÜBERBLICK/Anstehende Indexänderungen zum 21. September
09-10	ÜBERBLICK/Anstehende Indexänderungen zum 21. September

Name	Change	AuM	5-day change
ISHARES TECDAX UCITS ETF (DE) - EUR	-1.37%	752 M€	+0.23%
ISHARES TECDAX UCITS ETF (DE)	-1.40%	752 M€	+0.02%
AMUNDI TECDAX UCITS ETF DIST - EUR	-1.00%	100 M€	+0.43%
LYXOR 1 - TECDAX UCITS ETF	-1.29%	100 M€	+0.31%
ISHARES TECDAX UCITS ETF (DE) - DIST - EUR	-1.01%	14 M€	+0.45%

Date	Price	Change	Volume
23/10/26	PTS 4,024.30	-0.89%	20,912,006
22/10/26	PTS 4,060.43	-0.18%	21,196,797
21/10/26	PTS 4,067.76	+1.38%	21,243,750
20/10/26	PTS 4,012.39	+0.04%	17,238,310
19/10/26	PTS 4,010.90	-0.11%	16,417,702