| End-of-day quote USA 13/10/2026 | 5-day change | 1st Jan Change | ||
| 16.80 PTS | +0.31% |
|
-3.11% | +1.33% |
| 09-19 | Stocks end wild week in uneasy calm as Treasury yields top 5% | RE |
| 09-19 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Quotes 5-day view: VIX
End-of-day quote USA| 09/10/2026 | 10/10/2026 | 11/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | 17.06 | 17.06 | 17.06 | 16.75 | 16.80 |
| Change | -3.15% | -0.03% | 0.00% | -1.81% | +0.31% |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.11% | ||
| Current month | -6.01% | ||
| 1 month | -2.45% | ||
| 3 months | -2.97% | ||
| 6 months | -10.56% | ||
| Current year | +1.33% | ||
| 1 year | -17.69% | ||
| 3 years | -9.91% |
Indicators
Moving average 5 days
16.95
Moving average 20 days
17.44
Moving average 50 days
17.04
Moving average 100 days
17.26
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.73%
RSI 9 days
36.7
RSI 14 days
43.18
Historical Quotes: VIX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- VIX
- Quotes VIX
Select your edition
All financial news and data tailored to specific country editions
