|
Market Closed -
Xetra
23:35:40 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 154.00 EUR | -0.81% |
|
-2.75% | +12.15% |
Stock exchange
Xetra
MMM 154.00 €
-0.81%
111K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 178.96USD | +0.49% | 463M $ | ||
CBOE
| MMM | 178.97USD | +0.49% | 14.51M $ | |
|
Tradegate
| MMM | 153.25EUR | +0.43% | 217K € | |
|
Xetra
| MMM | 154.00EUR | -0.81% | 111K € | |
|
Boerse Muenchen
| MMM | 153.32EUR | +0.34% | 82.18K € | |
|
Börse Stuttgart
| MMM | 153.15EUR | +0.49% | 25.88K € | |
|
Deutsche Boerse AG
| MMM | 153.05EUR | -0.97% | 15.76K € | |
|
CBOE
| 154.45EUR | -0.08% | 5.87K € | ||
|
Mexican S.E.
| MMM * | 3,077.00MXN | -0.73% | 111K $ | |
|
London S.E.
| 0QNY | 132.00EUR | +0.51% | 396 € | |
|
Swiss Exchange
| MMM | 148.00CHF | +0.68% | 0 CHF | |
|
Wiener Boerse
| MMM | 155.55EUR | +0.03% | 0 € | |
|
Santiago S.E.
| MMM | 180.21USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1MMM | 155.75EUR | -0.83% | 0 € | |
|
Lima
| MMMUS | 180.21USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 164,750.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 156.90EUR | +0.43% | 0 € | |
| MMMC34 | 228.37BRL | -3.38% | 2.74K R$ | ||
| MMM | 28,460.00ARS | +0.85% | 6.72M $ | ||
|
Buenos Aires S.E.
| MMMD | 18.74USD | +1.46% | 149.92 $ | |
| MMMM | 27.93CAD | -0.82% | 8.38K $ | ||
|
Deutsche Boerse AG
| MMM0 | 16.50EUR | -0.60% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €155.40 | €156.40 | €156.95 | €155.25 | €154.00 |
| Volume | 547 | 70 | 862 | 508 | 720 |
| Change | -1.86% | +0.64% | +0.35% | -1.08% | -0.81% |
| Opening | €158.40 | €154.70 | €156.10 | €154.30 | €151.05 |
| High | €158.40 | €156.40 | €156.95 | €155.25 | €154.45 |
| Low | €155.40 | €154.70 | €154.85 | €152.75 | €151.05 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.75% | ||
| Current month | +0.82% | ||
| 1 month | +0.92% | ||
| 3 months | +19.38% | ||
| 6 months | +8.91% | ||
| Current year | +12.15% | ||
| 1 year | +16.38% | ||
| 3 years | +69.47% | ||
| 5 years | -7.45% | ||
| 10 years | -2.47% |
Volumes
marketsDaily volume
720
Estimated daily volume
720
Avg. Volume 20 sessions
518
Daily volume ratio
1.39
Avg. Volume 20 sessions
79,772
Avg. Volume 20 sessions USD
93,157.74
Record volume 1
67,425
Record volume 2
48,018
Record volume 3
34,913
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,293,683,746
Market Cap (USD)
92,293,683,746
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57 %
Free-Float capitalization (EUR)
107,631,416,617
Free-Float capitalization (USD)
92,197,071,474
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
155.6
Moving average 20 days
156.38
Moving average 50 days
147.48
Moving average 100 days
137.95
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-10.42%
RSI 9 days
49.63
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -2.75% | +16.38% | +69.47% | 92.29B | |
| -0.15% | -1.60% | +1.42% | +39.05% | 1,061B | |
| -1.86% | -1.33% | -7.55% | -7.64% | 220B | |
| -1.27% | -9.90% | +26.55% | +183.25% | 147B | |
| +0.49% | -2.02% | +15.92% | +80.42% | 92.29B | |
| -3.01% | -7.57% | +3.28% | +416.69% | 83.12B | |
| -0.16% | -2.93% | +8.16% | +19.74% | 80.4B | |
| -0.94% | -8.95% | +52.39% | +215.69% | 72.13B | |
| -1.11% | -7.72% | -50.35% | -42.26% | 68.43B | |
| +0.98% | +1.07% | +7.74% | +8.33% | 26.17B | |
| Average | -0.78% | -4.68% | +7.40% | +98.28% | 194.23B | |
| Weighted average by Cap. | -0.60% | -3.46% | +4.22% | +66.71% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.wCzdQczYxgBqnL2piRHk3X9-em1AuDPZ8Sp7awwjZoo.tHqTA5-7iG4O1tGbvFTXnlIsP0B3wVKRumJOOkVCS8GyZroJvJ2HNVjTjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:58 | 154.00 | 116 | 710 |
| 23:29:50 | 154.45 | 25 | 594 |
| 23:29:50 | 154.45 | 25 | 569 |
| 23:29:39 | 154.45 | 10 | 544 |
| 23:25:00 | 153.95 | 1 | 534 |
| 23:19:13 | 154.30 | 28 | 533 |
| 23:18:47 | 154.25 | 17 | 505 |
| 21:16:03 | 153.15 | 34 | 488 |
| 21:16:03 | 153.00 | 7 | 454 |
Course Extremes
| 1 week | 151.05 |  | 158.4 |
| 1 month | 148.15 | | 161.7 |
| Current year | 120.56 | | 161.7 |
| 1 year | 120.56 | | 161.7 |
| 3 years | 80.41 | | 161.7 |
| 5 years | 80.41 | | 167.65 |
| 10 years | 80.41 | | 211 |
Monthly variations
Annual variations
| 2026 | +12.15% | ||
| 2025 | +11.08% | ||
| 2024 | +24.55% | ||
| 2023 | -11.29% | ||
| 2022 | -28.92% | ||
| 2021 | +11.06% | ||
| 2020 | -10.62% | ||
| 2019 | -5.39% | ||
| 2018 | -15.14% | ||
| 2017 | +16.38% | ||
| 2016 | +20.96% | ||
| 2015 | +3.24% | ||
| 2014 | +34.55% | ||
| 2013 | +50.93% | ||
| 2011 | +3.27% | ||
| 2010 | +10.58% | ||
| 2009 | +46.43% | ||
| 2008 | -23.19% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- MMM Stock
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
