|
Market Closed -
Euronext Paris
23:55:00 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5430 EUR | -1.45% |
|
+3.63% | -64.65% |
| 09-11 | Certain Ordinary Shares of AB Science S.A. are subject to a Lock-Up Agreement Ending on 11-SEP-2026. | CI |
| 08-17 | AB Science completes settlement and delivery of its private placement |  |
Stock exchange
Euronext Paris
AB 0.5430 €
-1.45%
72.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AB | 0.5430EUR | -1.45% | 72.73K € | ||
CBOE
| ABp | 0.5500EUR | -0.36% | 3.84K € | |
|
London S.E.
| 0Q77 | 0.6000EUR | -17.81% | 2.69K € | |
|
Börse Stuttgart
| A8D | 0.5350EUR | -2.73% | 898.8 € | |
|
Tradegate
| A8D | 0.5390EUR | -2.71% | 148.76 € | |
|
Boerse Muenchen
| A8D | 0.5470EUR | -1.62% | 54.7 € | |
|
Deutsche Boerse AG
| A8D | 0.5500EUR | -0.54% | 0 € | |
|
CBOE
| 0Q77 | 3.305EUR | 0.00% | 0 € |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.5490 | €0.5800 | €0.5600 | €0.5510 | €0.5430 |
| Volume | 177,933 | 419,375 | 154,939 | 345,166 | 133,938 |
| Change | +4.77% | +5.65% | -3.45% | -1.61% | -1.45% |
| Opening | €0.5260 | €0.5580 | €0.5760 | €0.5640 | €0.5440 |
| High | €0.5640 | €0.6050 | €0.5820 | €0.5980 | €0.5700 |
| Low | €0.5260 | €0.5580 | €0.5560 | €0.5440 | €0.5400 |
Performance
| 1 day | -1.45% | ||
| 1 week | +3.63% | ||
| Current month | -7.97% | ||
| 1 month | -23.74% | ||
| 3 months | -11.27% | ||
| 6 months | -53.19% | ||
| Current year | -64.65% | ||
| 1 year | -57.78% | ||
| 3 years | -79.27% | ||
| 5 years | -95.96% | ||
| 10 years | -94.90% |
Volumes
marketsDaily volume
133,938
Estimated daily volume
133,938
Avg. Volume 20 sessions
297,581
Daily volume ratio
0.45
Avg. Volume 20 sessions
161,586.48
Avg. Volume 20 sessions USD
181,610.28
Record volume 1
4,125,147
Record volume 2
3,531,366
Record volume 3
3,383,649
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
43,447,965
Market Cap (USD)
48,878,350
Net sales (EUR)
1,174,000
Net sales (USD)
1,320,733
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
42,604
Free-Float
72.33%
Free-Float capitalization (EUR)
27,409,860
Free-Float capitalization (USD)
30,835,707
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.5566
Moving average 20 days
0.6048
Moving average 50 days
0.6798
Moving average 100 days
0.7182
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+25.19%
Price spread / (MMA100)
+32.27%
RSI 9 days
38.14
RSI 14 days
37.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +3.63% | -57.78% | -79.27% | 48.88M | |
| +0.43% | +6.59% | +56.57% | +106.64% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +63.73% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.33% | 504B | |
| -0.13% | +5.98% | +33.66% | +50.18% | 367B | |
| +0.52% | +0.24% | +72.13% | +40.11% | 360B | |
| -0.95% | +4.70% | +19.65% | +42.71% | 288B | |
| -1.98% | +3.73% | -0.89% | +10.43% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.06% | 234B | |
| -0.75% | +3.32% | +27.18% | +94.07% | 194B | |
| Average | -0.30% | +3.62% | +25.19% | +47.20% | 394.09B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.33% | +71.82% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5098b9ee84e2c4f876c1ddb42d1d1.HLWkjD06q_7nHtDf_GmnD9vq2UolwnrBQlEi6MnbB3M.X-rNwX9056mQU4q4yBzRTo6cq3MRlUuJOAZPppCvXzoq4sXdBUyYyqh14A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:50 | 0.5430 | 17 | 102,724 |
| 23:28:44 | 0.5430 | 25 | 102,707 |
| 23:28:00 | 0.5440 | 73 | 102,682 |
| 23:28:00 | 0.5440 | 58 | 102,609 |
| 23:28:00 | 0.5440 | 47 | 102,551 |
| 23:28:00 | 0.5440 | 37 | 102,504 |
| 23:28:00 | 0.5440 | 30 | 102,467 |
| 23:28:00 | 0.5440 | 120 | 102,437 |
| 23:28:00 | 0.5440 | 462 | 102,317 |
| 23:26:36 | 0.5440 | 200 | 101,855 |
Price Extremes
| 1 week | 0.53 |  | 0.6 |
| 1 month | 0.51 | | 0.73 |
| Current year | 0.5 | | 1.61 |
| 1 year | 0.5 | | 1.61 |
| 3 years | 0.5 | | 4.46 |
| 5 years | 0.5 | | 13.76 |
| 10 years | 0.5 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -64.65% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
