|
Market Closed -
Toronto S.E.
03:44:13 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | -5.56% |
|
-5.56% | +21.43% |
| 10-28 | Abasca Resources Inc. Completes Summer Drill Program at Loki Flake Graphite Deposit | CI |
| 10-28 | Abasca Resources Inc. Announces CFO Changes | CI |
Stock exchange
Toronto S.E.
ABA 0.0850 $
-5.56%
10.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABA | 0.0850CAD | -5.56% | 10.9K $ |
Quotes 5-day view: Abasca Resources Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | |
|---|---|---|
| Last | CA$0.0900 | CA$0.0850 |
| Volume | 17,500 | 128,250 |
| Change | - | -5.56% |
| Opening | CA$0.0900 | CA$0.0850 |
| High | CA$0.0900 | CA$0.0950 |
| Low | CA$0.0900 | CA$0.0800 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| 1 month | -15.00% | ||
| 3 months | -10.53% | ||
| 6 months | -15.00% | ||
| Current year | +21.43% | ||
| 1 year | +21.43% | ||
| 3 years | -57.50% |
Volumes
marketsDaily volume
128,250
Estimated daily volume
128,250
Avg. Volume 20 sessions
24,820
Daily volume ratio
5.17
Avg. Volume 20 sessions CAD
2,109.7
Avg. Volume 20 sessions USD
1,507.59
Record volume 1
894,000
Record volume 2
765,050
Record volume 3
685,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,954,633
Market Cap (USD)
9,987,141
Net sales ()
-
Free-Float
38.1%
Free-Float capitalization (CAD)
5,316,250
Free-Float capitalization (USD)
3,804,768
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0863
Moving average 20 days
0.0743
Moving average 50 days
0.0869
Moving average 100 days
0.098
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
31.02
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -5.56% | +21.43% | -57.50% | 9.99M | |
| -4.74% | -7.57% | -27.70% | +74.14% | 33.59B | |
| -2.08% | -1.41% | - | - | 17.96B | |
| -4.01% | +2.40% | -7.14% | +49.21% | 16.21B | |
| -4.42% | -5.40% | -14.16% | +28.11% | 5.55B | |
| -2.59% | +0.94% | -46.36% | +27.07% | 3.82B | |
| +1.47% | +10.17% | -21.45% | -25.69% | 2.36B | |
| -8.12% | -3.60% | -72.33% | +73.91% | 2.11B | |
| +1.21% | +2.44% | -46.42% | +51.81% | 2.01B | |
| -3.26% | -3.88% | -27.74% | +32.00% | 1.99B | |
| Average | -3.10% | +1.68% | -26.87% | +28.12% | 8.56B | |
| Weighted average by Cap. | -3.64% | -0.06% | -24.44% | +56.32% |
Historical Quotes: Abasca Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.06 |  | 0.1 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.12 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.45 |
| 10 years | 0.04 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +21.43% | ||
| 2025 | -53.33% | ||
| 2024 | -9.09% | ||
| 2023 | -63.33% |
- Stock Market
- Stocks
- ABA Stock
- Quotes Abasca Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
