|
Market Closed -
Toronto S.E.
22:41:41 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | 0.00% |
|
+17.65% | +42.86% |
| 08-19 | Abasca Resources Announces Positive Preliminary Economic Assessment For Loki Flake Graphite Deposit | CI |
| 08-01 | Abasca Resources Inc. announced that it has received CAD 3 million in funding | CI |
Stock exchange
Toronto S.E.
ABA 0.1000 $
0.00%
6.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABA | 0.1000CAD | 0.00% | 6.23K $ |
Quotes 5-day view: Abasca Resources Inc.
Delayed Quote Toronto S.E.
| 10/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|
| Last | CA$0.1000 | CA$0.1000 | CA$0.1000 |
| Volume | 20,000 | 39,529 | 62,324 |
| Change | - | 0.00% | 0.00% |
| Opening | CA$0.1000 | CA$0.0950 | CA$0.1000 |
| High | CA$0.1000 | CA$0.1000 | CA$0.1050 |
| Low | CA$0.1000 | CA$0.0950 | CA$0.1000 |
Performance
| 1 week | +17.65% | ||
| Current month | +5.26% | ||
| 1 month | -16.67% | ||
| Current year | +42.86% | ||
| 1 year | +100.00% | ||
| 3 years | -44.44% |
Volumes
marketsDaily volume
62,324
Estimated daily volume
62,324
Avg. Volume 20 sessions
12,624
Daily volume ratio
4.94
Avg. Volume 20 sessions CAD
1,262.4
Avg. Volume 20 sessions USD
905.77
Record volume 1
894,000
Record volume 2
765,050
Record volume 3
685,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,495,175
Market Cap (USD)
11,133,751
Net sales ()
-
Free-Float
32.52%
Free-Float capitalization (CAD)
4,633,125
Free-Float capitalization (USD)
3,329,040
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.094
Moving average 50 days
0.0928
Moving average 100 days
0.1035
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
+3.50%
RSI 9 days
52.3
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +17.65% | +100.00% | -44.44% | 11.13M | |
| -0.63% | -6.11% | +19.13% | +111.96% | 18.26B | |
| -0.15% | -10.91% | +13.36% | +55.99% | 6.35B | |
| +0.05% | -18.34% | +20.94% | -1.24% | 3.07B | |
| -3.90% | -18.20% | -13.07% | +45.25% | 3.08B | |
| -1.24% | -13.85% | +12.75% | +80.09% | 2.62B | |
| -0.58% | -21.10% | -32.28% | +17.27% | 898M | |
| +1.98% | -9.55% | +15.49% | -17.11% | 662M | |
| -1.44% | -10.87% | +12.20% | +39.11% | 562M | |
| -1.16% | -11.92% | -20.56% | -17.87% | 492M | |
| Average | -0.67% | -12.13% | +12.80% | +26.90% | 3.6B | |
| Weighted average by Cap. | -0.77% | -10.78% | +13.07% | +76.73% |
Historical Quotes: Abasca Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e66450ff.p2VM4Dx-Oh78r2crt9-umzxmhrhX5Df1_fwAJ5GzpXs.3RQBmXFGeVHFnT5fza3DzWwV_NA_vUaEtbFGc9z23DCVUi2BDDAJZJDbPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:41:41 | 0.1000 | 27,000 | 62,000 |
| 22:07:19 | 0.1050 | 10,000 | 35,000 |
| 22:05:09 | 0.1000 | 18,000 | 25,000 |
| 21:46:17 | 0.1000 | 500 | 7,000 |
| 21:46:17 | 0.1000 | 500 | 6,500 |
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.45 |
| 10 years | 0.04 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -53.33% | ||
| 2024 | -9.09% | ||
| 2023 | -63.33% |
- Stock Market
- Stocks
- ABA Stock
- Quotes Abasca Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
