Quotes Abbott Laboratories Sao Paulo
Stocks
ABTT34
BRABTTBDR007
Medical Equipment, Supplies & Distribution
|
Market Closed -
Sao Paulo
03:53:20 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 44.40 BRL | -10.37% |
|
+6.73% | -22.59% |
Stock exchange
Sao Paulo
ABTT34 44.40 R$
-10.37%
7.68K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 104.89USD | +0.20% | 865M $ | ||
CBOE
| ABT | 104.88USD | +0.18% | 30.79M $ | |
|
Tradegate
| ABL | 93.34EUR | -0.02% | 65.24K € | |
|
Xetra
| ABL | 92.86EUR | -0.62% | 58.59K € | |
|
Boerse Muenchen
| ABL | 93.39EUR | -0.28% | 29.88K € | |
|
CBOE
| 93.32EUR | -0.14% | 19.41K € | ||
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9K € | |
|
London S.E.
| ABT | 104.94USD | +1.55% | 14.38K $ | |
|
CBOE
| ABT | 93.08EUR | -0.75% | 5.4K € | |
|
Mexican S.E.
| ABT * | 1,935.40MXN | +2.40% | 108K $ | |
|
Börse Stuttgart
| ABL | 93.18EUR | -0.19% | 93.18 € | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Lima
| ABTUS | 102.61USD | +0.78% | 0 $ | |
|
Wiener Boerse
| ABT | 92.94EUR | -0.64% | 0 € | |
|
Swiss Exchange
| ABT | 86.50CHF | +5.49% | 0 CHF | |
|
Santiago S.E.
| ABTCL | 100,640.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 93.46EUR | +0.02% | 0 € | |
|
Santiago S.E.
| ABT | 102.61USD | 0.00% | 0 $ | |
| ABTT34 | 44.40BRL | -10.37% | 7.68K R$ | ||
| ABT | 42,540.00ARS | +0.28% | 28.8M $ | ||
|
Buenos Aires S.E.
| ABTD | 27.68USD | +0.47% | 2.57K $ | |
| ABL0 | 11.40EUR | +1.79% | 0 € | ||
|
Toronto S.E.
| ABT | 18.29CAD | +0.05% | 167K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Sao Paulo
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | R$41.60 | R$43.18 | R$42.85 | R$44.28 | R$44.40 |
| Volume | 105 | 4 | 56 | 4,953 | 173 |
| Change | +0.73% | +3.80% | -0.76% | +3.34% | +0.27% |
| Opening | R$41.33 | R$44.60 | R$42.31 | R$43.10 | R$44.70 |
| High | R$41.66 | R$44.60 | R$43.17 | R$44.60 | R$44.70 |
| Low | R$41.20 | R$42.30 | R$40.40 | R$43.10 | R$44.20 |
Performance
| 1 day | -10.37% | ||
| 1 week | +6.73% | ||
| Current month | +4.01% | ||
| 1 month | -11.20% | ||
| 3 months | +5.51% | ||
| 6 months | +10.72% | ||
| Current year | -22.59% | ||
| 1 year | -23.25% | ||
| 3 years | +14.32% | ||
| 5 years | -16.83% | ||
| 10 years | +291.76% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
501
Daily volume ratio
0.35
Avg. Volume 20 sessions BRL
22,244.4
Avg. Volume 20 sessions USD
4,388.06
Record volume 1
821,999
Record volume 2
344,708
Record volume 3
327,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
181,499,903,917
Market Cap (USD)
181,499,903,917
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (BRL)
35,624,746,903
Free-Float capitalization (USD)
180,592,529,477
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.26
Moving average 20 days
43.33
Moving average 50 days
45.63
Moving average 100 days
43.04
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-3.07%
RSI 9 days
57.23
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.37% | +6.73% | -23.25% | +14.32% | 181B | |
| +0.20% | +5.31% | -17.82% | +13.79% | 181B | |
| -0.73% | +7.09% | -0.31% | +32.06% | 116B | |
| +0.49% | +6.25% | -20.20% | +11.58% | 113B | |
| +3.83% | +5.50% | -44.18% | -6.77% | 79.83B | |
| -0.14% | +5.27% | +6.74% | +82.45% | 65.06B | |
| +2.79% | +2.37% | +15.93% | +68.64% | 54.35B | |
| -1.04% | +4.35% | +3.50% | -26.18% | 52.23B | |
| +2.41% | +8.18% | -12.08% | +30.45% | 44.15B | |
| -1.90% | +2.29% | +29.72% | +8.98% | 32.47B | |
| Average | -0.45% | +5.29% | -6.19% | +22.93% | 92.01B | |
| Weighted average by Cap. | -1.56% | +5.59% | -12.37% | +20.59% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07f07423ae10f94f.D3fDj5lrMA92OxXqcOGrVZDU2mO0tY9YizAKE8gbuXc.ORK65PUdQDw5DCbSN470EemzrQXC__o9uABDWJhZ3ih8Bovk3glaOjhsVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:20 | 44.40 | 1 | 173 |
| 03:52:04 | 44.24 | 100 | 172 |
| 02:55:06 | 44.23 | 18 | 72 |
| 02:32:23 | 44.23 | 2 | 54 |
| 01:31:47 | 44.20 | 5 | 52 |
| 01:23:23 | 44.20 | 45 | 47 |
| 01:01:23 | 44.46 | 1 | 2 |
Price Extremes
| 1 week | 40.4 |  | 44.7 |
| 1 month | 40.4 | | 50.01 |
| Current year | 33.5 | | 57.5 |
| 1 year | 33.5 | | 58.85 |
| 3 years | 33.5 | | 67.65 |
| 5 years | 33.5 | | 67.65 |
| 10 years | 10.4 | | 67.65 |
Monthly variations
Annual variations
| 2026 | -22.59% | ||
| 2025 | -0.93% | ||
| 2024 | +29.33% | ||
| 2023 | -7.88% | ||
| 2022 | -25.39% | ||
| 2021 | +39.06% | ||
| 2020 | +58.10% | ||
| 2019 | +33.01% | ||
| 2018 | +40.97% | ||
| 2017 | +49.15% | ||
| 2016 | -30.09% | ||
| 2015 | +75.12% | ||
| 2014 | +14.61% | ||
| 2013 | -32.55% | ||
| 2012 | +0.84% |
- Stock Market
- Stocks
- ABT Stock
- ABTT34 Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
