|
End-of-day quote
Taipei Exchange
18/09/2026
|
5-day change | 1st Jan Change | ||
| 22.00 TWD | +2.33% |
|
-1.12% | +23.60% |
Stock exchange
Taipei Exchange
8071 22.00 NT$
+2.33%
7.68M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 22.00TWD | +2.33% | 7.68M NT$ |
Quotes 5-day view: ABICO NetCom Co.,Ltd.
End-of-day quote Taipei Exchange| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$21.40 | NT$21.10 | NT$21.15 | NT$21.50 | NT$22.00 |
| Volume | 281,244 | 130,405 | 171,624 | 426,031 | 349,151 |
| Change | -2.06% | -1.40% | +0.24% | +1.65% | +2.33% |
| Opening | NT$21.30 | NT$21.25 | NT$20.90 | NT$21.55 | NT$21.65 |
| High | NT$21.70 | NT$21.45 | NT$21.35 | NT$21.80 | NT$22.05 |
| Low | NT$21.30 | NT$21.05 | NT$20.90 | NT$21.05 | NT$21.45 |
Performance
| 1 day | +2.33% | ||
| 1 week | -1.12% | ||
| Current month | -8.52% | ||
| 1 month | -8.71% | ||
| 3 months | -27.15% | ||
| 6 months | +30.56% | ||
| Current year | +23.60% | ||
| 1 year | +11.11% | ||
| 3 years | +44.74% | ||
| 5 years | +91.30% | ||
| 10 years | +91.30% |
Volumes
marketsDaily volume
349,151
Avg. Volume 20 sessions
353,482
Avg. Volume 20 sessions TWD
7,776,604
Avg. Volume 20 sessions USD
244,667.52
Record volume 1
32,439,230
Record volume 2
29,473,080
Record volume 3
29,292,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,288,654,006
Market Cap (USD)
40,488,061
Net sales ()
1,977,380,000
Net sales (USD)
62,127,058
Free-Float
67.66%
Free-Float capitalization (TWD)
871,865,920
Free-Float capitalization (USD)
27,393,048
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
21.43
Moving average 20 days
22.91
Moving average 50 days
23.5
Moving average 100 days
23.51
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+6.86%
RSI 9 days
43.13
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -1.12% | +11.11% | +44.74% | 40.49M | |
| +0.63% | +0.10% | +35.68% | +30.24% | 118B | |
| -1.44% | -2.06% | +169.03% | +841.95% | 52.89B | |
| +0.01% | -5.58% | +88.06% | +326.53% | 40.27B | |
| +1.39% | -0.19% | +35.96% | +148.99% | 34.18B | |
| +2.19% | +4.84% | +76.38% | +90.17% | 29.66B | |
| -0.32% | -0.64% | +6.63% | +42.82% | 27.91B | |
| +0.27% | +1.79% | -15.81% | -0.48% | 26.05B | |
| -1.08% | -3.96% | +3.19% | +65.40% | 17.79B | |
| -0.75% | -1.50% | +6.88% | +36.30% | 16.46B | |
| Average | +0.37% | +0.50% | +41.71% | +162.67% | 36.37B | |
| Weighted average by Cap. | +0.24% | -0.04% | +55.41% | +197.90% |
Historical Quotes: ABICO NetCom Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.9 |  | 22.05 |
| 1 month | 20.9 | | 25 |
| Current year | 15.25 | | 35.1 |
| 1 year | 15.25 | | 35.1 |
| 3 years | 13.7 | | 35.1 |
| 5 years | 11.4 | | 35.1 |
| 10 years | 8.75 | | 35.1 |
Monthly variations
Annual variations
| 2026 | +23.60% | ||
| 2025 | -24.42% | ||
| 2024 | +62.98% | ||
| 2023 | -2.03% | ||
| 2022 | -8.39% | ||
| 2021 | +32.51% | ||
| 2020 | -14.13% | ||
| 2019 | +24.67% | ||
| 2018 | -37.47% | ||
| 2017 | +72.86% | ||
| 2016 | -13.93% | ||
| 2015 | -39.90% | ||
| 2014 | -34.52% | ||
| 2013 | +77.14% | ||
| 2012 | -2.51% | ||
| 2011 | -48.35% | ||
| 2010 | -9.03% | ||
| 2009 | +392.90% | ||
| 2008 | -41.19% | ||
| 2007 | -17.42% | ||
| 2006 | -17.88% | ||
| 2005 | -59.51% | ||
| 2004 | -24.65% | ||
| 2003 | -0.78% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes ABICO NetCom Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
