|
Real-time
Euronext Paris
23:25:12 26/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 45.33 EUR | +1.80% |
|
-0.33% | -5.99% |
| 10-23 | French and Benelux stocks-Factors to watch Oct 23 | RE |
| 10-23 | AccorHotels: Strong pricing affirms year-end guidance |  |
Stock exchange
Euronext Paris
ACMC 45.33 €
+1.80%
20.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 45.33EUR | +1.80% | 20.44M € | ||
CBOE
| AC | 45.32EUR | +1.91% | 26.19M € | |
|
Mexican S.E.
| ACC N | 967.20MXN | -3.54% | 4.51M $ | |
|
Tradegate
| ACR | 45.41EUR | +2.09% | 44.55K € | |
|
Boerse Muenchen
| ACR | 45.44EUR | +2.16% | 4.54K € | |
|
OTC Markets
| ACRFF | 52.34USD | +1.64% | 5.23K $ | |
|
CBOE
| 0H59 | 45.61EUR | -2.71% | 4.52K € | |
|
Xetra
| ACR | 45.58EUR | +2.36% | 1.19K € | |
|
Wiener Boerse
| AC | 44.44EUR | -3.35% | 44.44 € | |
|
Deutsche Boerse AG
| ACR | 44.61EUR | -2.49% | 0 € | |
|
London S.E.
| 0H59 | 44.74EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| ACR | 45.73EUR | +2.95% | 0 € | |
|
Borsa Italiana
| 4AC | 45.38EUR | -3.12% | 0 € | |
|
Euronext Paris
| ACMC | 51.02USD | 0.00% | 0 $ | |
| ACCYY | 10.21USD | +2.02% | 134K $ | ||
|
Deutsche Boerse AG
| ACR1 | 8.850EUR | -3.80% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.050EUR | +2.84% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.100EUR | +1.11% | 0 € |
Quotes 5-day view: Accor
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €46.79 | €46.78 | €46.04 | €44.53 | €45.33 |
| Volume | 950,487 | 764,708 | 751,954 | 1,291,753 | 450,923 |
| Change | +2.88% | -0.02% | -1.58% | -3.28% | +1.80% |
| Opening | €45.54 | €46.63 | €46.17 | €45.58 | €44.73 |
| High | €47.18 | €46.91 | €46.48 | €46.01 | €45.93 |
| Low | €44.84 | €46.23 | €45.56 | €44.25 | €44.73 |
Performance
| 1 day | +1.80% | ||
| 1 week | -0.33% | ||
| Current month | -1.13% | ||
| 1 month | -1.24% | ||
| 3 months | -1.26% | ||
| 6 months | +5.69% | ||
| Current year | -5.99% | ||
| 1 year | -0.72% | ||
| 3 years | +51.30% | ||
| 5 years | +47.85% | ||
| 10 years | +31.51% |
Volumes
marketsDaily volume
450,923
Estimated daily volume
520,977
Avg. Volume 20 sessions
724,923
Daily volume ratio
0.72
Avg. Volume 20 sessions
32,860,759.59
Avg. Volume 20 sessions USD
36,742,929.73
Record volume 1
6,312,406
Record volume 2
5,979,822
Record volume 3
5,825,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,357,196,897
Market Cap (USD)
11,598,204,812
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,314,669,653
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
338,770
Free-Float
96.59%
Free-Float capitalization (EUR)
10,156,540,353
Free-Float capitalization (USD)
11,373,505,435
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
45.92
Moving average 20 days
45.46
Moving average 50 days
45.87
Moving average 100 days
46.76
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
52.35
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -0.33% | -0.72% | +51.30% | 11.6B | |
| +1.42% | +1.36% | +46.02% | +112.40% | 102B | |
| +1.10% | +2.18% | +32.82% | +138.16% | 78.69B | |
| +2.34% | +0.20% | -11.78% | +240.90% | 73.95B | |
| +2.93% | +1.19% | -9.02% | +135.40% | 35.11B | |
| +3.93% | -0.21% | +34.13% | +133.71% | 23.8B | |
| +0.70% | +1.02% | +16.67% | +72.81% | 16.26B | |
| +2.49% | +1.69% | +21.93% | +28.04% | 14.58B | |
| +1.21% | +2.78% | +7.78% | +103.75% | 11.76B | |
| +1.95% | +0.75% | -34.69% | +13.40% | 6.93B | |
| Average | +1.99% | -0.46% | +10.31% | +102.99% | 37.46B | |
| Weighted average by Cap. | +1.87% | +0.09% | +19.57% | +137.69% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1211.5K5rKs1DHjUPDThe3inRFHx4LP7rKR8vXosRNhIaKo4.tccBRJo5KmpHSgArq1uQVxgKRLWDQ1Z-CvFcREZyctiQ7ThNnnVLfllBcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:12 | 45.33 | 1 | 395,869 |
| 23:25:12 | 45.33 | 49 | 395,868 |
| 23:25:09 | 45.34 | 51 | 395,819 |
| 23:25:01 | 45.34 | 11 | 395,768 |
| 23:25:01 | 45.34 | 120 | 395,757 |
| 23:25:01 | 45.34 | 2 | 395,637 |
| 23:24:38 | 45.34 | 10 | 395,635 |
| 23:24:38 | 45.34 | 120 | 395,625 |
| 23:24:21 | 45.34 | 2 | 395,505 |
| 23:24:21 | 45.34 | 44 | 395,503 |
Price Extremes
| 1 week | 44.25 |  | 47.18 |
| 1 month | 43.4 | | 47.18 |
| Current year | 37.54 | | 52 |
| 1 year | 37.54 | | 52 |
| 3 years | 27.71 | | 52 |
| 5 years | 20.47 | | 52 |
| 10 years | 20.15 | | 52 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | +2.51% | ||
| 2024 | +35.95% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Stocks
- ACMC Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
