|
Market Closed -
OTC Markets
03:56:54 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0425 USD | 0.00% |
|
-1.16% | -91.41% |
Stock exchange
OTC Markets
ASNS 0.0425 $
0.00%
872.02
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASNS | 0.0425USD | 0.00% | 872.02 $ |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0425 | US$0.0430 | US$0.0425 | US$0.0425 | US$0.0425 |
| Volume | 70,324 | 8,148 | 61,632 | 40,603 | 20,518 |
| Change | -1.16% | +1.18% | -1.16% | 0.00% | 0.00% |
| Opening | US$0.0414 | US$0.0395 | US$0.0400 | US$0.0425 | US$0.0388 |
| High | US$0.0449 | US$0.0430 | US$0.0430 | US$0.0430 | US$0.0430 |
| Low | US$0.0387 | US$0.0395 | US$0.0385 | US$0.0387 | US$0.0388 |
Performance
| 1 week | -1.16% | ||
| 1 month | -15.00% | ||
| 3 months | -45.44% | ||
| 6 months | -89.21% | ||
| Current year | -91.41% | ||
| 1 year | -99.02% | ||
| 3 years | -99.68% |
Volumes
marketsDaily volume
20,518
Estimated daily volume
20,518
Avg. Volume 20 sessions
107,357
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
4,562.67
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,225,597
Net sales (USD)
3,671,000
Number of employees
37
Sales / Employee (USD)
99,216
Free-Float
96.74 %
Free-Float capitalization (USD)
1,185,657
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.0426
Moving average 20 days
0.0434
Moving average 50 days
0.0599
Moving average 100 days
0.074
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+40.94%
Price spread / (MMA100)
+74.12%
RSI 9 days
34.28
RSI 14 days
34.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.16% | -99.02% | -99.68% | 1.23M | |
| +0.70% | +3.60% | +67.63% | +199.03% | 93.88B | |
| +0.71% | -0.35% | -1.38% | +11.61% | 73.38B | |
| +0.03% | -1.86% | +11.63% | +45.08% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +768.58% | 56.58B | |
| +0.38% | -1.42% | +6.47% | +71.82% | 41.9B | |
| +0.76% | -0.09% | +95.59% | +333.15% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +241.90% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +216.49% | 32.88B | |
| +0.69% | -1.35% | -19.85% | -23.08% | 27.08B | |
| Average | +0.83% | +0.70% | +26.70% | +176.49% | 45.4B | |
| Weighted average by Cap. | +0.87% | +1.21% | +44.11% | +210.54% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73773b33b06ad802e.cILxlC1kHDrWQrnnmuauUg1K9sEDsFCK3pbLsp6Spzg.ROufrEszLFyjE8md4If6YGNnx653yDintd7zw_Lz5FdC9rzOZCApV7IW7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:54 | 0.0425 | 100 | 20,324 |
| 03:56:32 | 0.0410 | 100 | 20,224 |
| 03:54:47 | 0.0400 | 430 | 20,124 |
| 03:29:50 | 0.0430 | 100 | 19,694 |
| 03:29:28 | 0.0415 | 150 | 19,594 |
| 03:24:30 | 0.0400 | 474 | 19,444 |
| 03:06:06 | 0.0430 | 13,750 | 18,970 |
| 02:59:43 | 0.0400 | 1,000 | 5,220 |
| 02:59:35 | 0.0400 | 500 | 4,220 |
| 02:17:25 | 0.0425 | 100 | 3,720 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -91.41% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
