|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0781 USD | -5.10% |
|
+42.78% | -84.21% |
Quotes 5-day view: Actelis Networks, Inc.
Real-time OTC Markets
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0500 | US$0.0496 | US$0.0480 | US$0.0449 | US$0.0450 |
| Volume | 804,497 | 334,869 | 569,349 | 264,368 | 135,981 |
| Change | -8.59% | -0.80% | -3.23% | -6.46% | +0.22% |
| Opening | US$0.0411 | US$0.0490 | US$0.0496 | US$0.0488 | US$0.0410 |
| High | US$0.0555 | US$0.0496 | US$0.0496 | US$0.0488 | US$0.0482 |
| Low | US$0.0400 | US$0.0420 | US$0.0421 | US$0.0410 | US$0.0410 |
Performance
| 1 day | -5.10% | ||
| 1 week | +42.78% | ||
| Current month | +85.95% | ||
| 1 month | -4.52% | ||
| 3 months | -28.35% | ||
| 6 months | -66.62% | ||
| Current year | -84.21% | ||
| 1 year | -98.68% | ||
| 3 years | -99.44% |
Volumes
marketsDaily volume
12,674
Estimated daily volume
12,674
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,160,689
Net sales (USD)
3,671,000
Number of employees
36
Sales / Employee (USD)
101,972
Free-Float
96.74 %
Free-Float capitalization (USD)
1,255,387
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.10% | +42.78% | -98.68% | -99.44% | 1.16M | |
| +1.47% | -3.24% | +74.58% | +235.01% | 101B | |
| +1.05% | -0.95% | -0.32% | +20.41% | 78.84B | |
| +0.79% | -4.94% | +143.48% | +848.18% | 59.31B | |
| -0.83% | -1.00% | +8.72% | +50.59% | 58.27B | |
| +1.36% | -0.42% | +26.52% | +92.76% | 47.28B | |
| +1.89% | +0.67% | +108.66% | +394.32% | 38.62B | |
| +0.93% | -0.37% | +32.89% | +269.67% | 36.03B | |
| +2.77% | +1.36% | +73.93% | +251.64% | 34.63B | |
| -0.44% | -2.59% | -20.14% | -22.87% | 27.68B | |
| Average | +0.39% | +797.80% | +34.96% | +204.03% | 48.15B | |
| Weighted average by Cap. | +1.01% | +971.22% | +52.23% | +240.86% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.08 |
| 1 month | 0.03 | | 0.08 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -90.90% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
