|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0566 USD | -22.75% |
|
-30.98% | -88.56% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0815 | US$0.0799 | US$0.0789 | US$0.0732 | US$0.0566 |
| Volume | 8,338 | 265,089 | 328,171 | 162,772 | 281,512 |
| Change | -0.61% | -1.96% | -1.25% | -7.22% | -22.75% |
| Opening | US$0.0820 | US$0.0800 | US$0.0701 | US$0.0670 | US$0.0730 |
| High | US$0.0820 | US$0.0818 | US$0.0789 | US$0.0739 | US$0.0730 |
| Low | US$0.0740 | US$0.0700 | US$0.0660 | US$0.0660 | US$0.0566 |
Performance
| 1 day | -22.75% | ||
| 1 week | -30.98% | ||
| Current month | -25.53% | ||
| 1 month | -29.16% | ||
| 3 months | -34.94% | ||
| 6 months | -88.90% | ||
| Current year | -88.56% | ||
| 1 year | -98.92% | ||
| 3 years | -99.74% |
Volumes
marketsDaily volume
281,512
Estimated daily volume
442,225
Avg. Volume 20 sessions
116,842
Daily volume ratio
3.78
Avg. Volume 20 sessions USD
6,607.42
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,888,054
Net sales (USD)
3,671,000
Number of employees
36
Sales / Employee (USD)
101,972
Free-Float
96.74 %
Free-Float capitalization (USD)
2,042,095
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.0791
Moving average 20 days
0.0803
Moving average 50 days
0.0823
Moving average 100 days
0.1605
Price spread / (MMA5)
+39.88%
Price spread / (MMA20)
+42.00%
Price spread / (MMA50)
+45.53%
Price spread / (MMA100)
+183.82%
STIM
RSI 9 days
47.49
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -22.75% | -30.98% | -98.92% | -99.74% | 1.89M | |
| -2.05% | -3.24% | +48.57% | +203.57% | 93.91B | |
| -0.38% | -0.30% | -4.42% | +8.78% | 71.19B | |
| -2.16% | -1.22% | +144.07% | +922.68% | 60.91B | |
| +0.50% | -0.28% | +10.48% | +43.75% | 54.07B | |
| -1.47% | -1.47% | +21.71% | +81.60% | 45.7B | |
| -2.95% | -4.86% | +131.70% | +380.58% | 38.33B | |
| -5.06% | -6.84% | +79.11% | +242.02% | 34.63B | |
| -1.48% | -1.43% | +16.11% | +265.68% | 33.1B | |
| -1.49% | +2.21% | -20.17% | -20.58% | 28.68B | |
| Average | -3.91% | -1.32% | +32.82% | +202.83% | 46.05B | |
| Weighted average by Cap. | -1.69% | -0.00% | +48.47% | +245.83% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ba46fd734c3ecfa49bf9c.lWPm3RpfmiOG_2CSaSPfv_676LcWILcpLD5dGOBe7Ek.7xDXl0wN6UHLkjfIJUeUjouJjO9gae9FHVIMbIFniiSmGtDuQDDtSuyyKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:14 | 0.0566 | 1,000 | 281,242 |
| 01:11:54 | 0.0620 | 3,000 | 280,242 |
| 01:09:48 | 0.0620 | 10,000 | 277,242 |
| 01:08:19 | 0.0629 | 153 | 267,242 |
| 00:46:14 | 0.0639 | 100 | 267,089 |
| 00:45:57 | 0.0576 | 100 | 266,989 |
| 00:45:36 | 0.0591 | 100 | 266,889 |
| 00:44:03 | 0.0590 | 100 | 266,789 |
| 00:43:44 | 0.0590 | 100 | 266,689 |
| 00:43:23 | 0.0590 | 100 | 266,589 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -85.20% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
