|
Market Closed -
Bombay S.E.
18:29:12 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 196.95 INR | -3.38% |
|
-1.33% | +37.73% |
| 09-09 | Adani Energy Solutions Unit Signs 25-Year Deal for 2,500 MW RTC Power | MT |
| 08-27 | India's nuclear ambitions may be blunted by limits on foreign reactor technology | RE |
Stock exchange
Bombay S.E.
ADANIPOWER 196.95 ₹
-3.38%
290M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADANIPOWER | 196.21INR | -3.82% | 6.58B ₹ | ||
Bombay S.E.
| ADANIPOWER | 196.95INR | -3.38% | 290M ₹ | |
|
Bombay S.E.
| 533096 | 196.95INR | -3.38% | 290M ₹ |
Quotes 5-day view: ADAI POWE
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹203.00 | ₹196.30 | ₹196.80 | ₹203.85 | ₹196.95 |
| Volume | 1,452,185 | 1,542,446 | 3,093,924 | 2,129,004 | 1,473,077 |
| Change | +1.70% | -3.30% | +0.25% | +3.58% | -3.38% |
| Opening | ₹199.80 | ₹203.00 | ₹196.05 | ₹198.20 | ₹203.40 |
| High | ₹203.50 | ₹203.45 | ₹199.75 | ₹204.40 | ₹203.40 |
| Low | ₹196.10 | ₹195.40 | ₹192.40 | ₹198.20 | ₹193.10 |
Performance
| 1 week | -1.33% | ||
| Current month | -3.38% | ||
| 1 month | -3.50% | ||
| 3 months | -13.16% | ||
| 6 months | +25.37% | ||
| Current year | +37.73% | ||
| 1 year | +29.19% | ||
| 3 years | +161.10% | ||
| 5 years | +915.73% | ||
| 10 years | +3,846.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,783,849,948,067
Market Cap (USD)
39,360,654,720
Net sales (INR)
542,405,200,000
Net sales (USD)
5,642,249,055
Free-Float
28.26%
Free-Float capitalization (INR)
1,069,184,381,848
Free-Float capitalization (USD)
11,121,951,944
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
199.38
Moving average 20 days
205.57
Moving average 50 days
207.13
Moving average 100 days
215.61
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+9.47%
RSI 9 days
49.99
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -1.33% | +29.19% | +161.10% | 39.36B | |
| -3.82% | -3.23% | +33.13% | +167.53% | 39.36B | |
| -2.37% | -3.52% | -7.87% | +30.64% | 31.78B | |
| -1.46% | +3.40% | +2.70% | +52.76% | 29.14B | |
| +1.12% | +1.44% | +4.66% | +33.29% | 27.48B | |
| +0.55% | +1.91% | +4.13% | +24.25% | 27.09B | |
| +1.57% | -.--% | -39.28% | - | 24.14B | |
| +0.35% | -1.28% | - | - | 22.93B | |
| -0.15% | -1.58% | +19.23% | +31.02% | 21.87B | |
| +0.59% | +2.56% | +16.69% | +29.48% | 18.19B | |
| Average | -0.40% | +0.58% | +6.95% | +66.26% | 28.13B | |
| Weighted average by Cap. | -0.70% | +0.35% | +8.89% | +77.83% |
Historical Quotes: ADAI POWE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
887.4iSoWLPAMb-YE_XXt8KGGqb6W1WLM7UULMdoDD0Pmk8.hEGZOvqOU87wUI-h_PX-ave2Fwy6RsF_VIMgOWo98DmtYv8HyoVDx9JjxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:12 | 196.95 | 5 | 1,473,077 |
| 18:28:45 | 196.95 | 25 | 1,473,072 |
| 18:28:20 | 196.95 | 36 | 1,473,047 |
| 18:28:13 | 196.95 | 322 | 1,473,011 |
| 18:27:10 | 196.95 | 25 | 1,472,689 |
| 18:24:50 | 196.95 | 91 | 1,472,664 |
| 18:24:16 | 196.95 | 25 | 1,472,573 |
| 18:20:38 | 196.95 | 6 | 1,472,548 |
| 18:20:29 | 196.95 | 1,485 | 1,472,542 |
| 18:20:17 | 196.95 | 1 | 1,471,057 |
Price Extremes
| 1 week | 192.4 |  | 204.4 |
| 1 month | 192.4 | | 216.1 |
| 3 years | 57.86 | | 254.15 |
| 5 years | 18.72 | | 254.15 |
| 10 years | 3.04 | | 254.15 |
Monthly variations
Annual variations
| 2026 | +37.73% | ||
| 2025 | +35.12% | ||
| 2024 | +0.82% | ||
| 2023 | +75.30% | ||
| 2022 | +200.15% | ||
| 2021 | +100.70% | ||
| 2020 | -19.58% | ||
| 2019 | +21.41% | ||
| 2018 | +22.21% | ||
| 2017 | +38.37% | ||
| 2016 | -6.67% | ||
| 2015 | -27.28% | ||
| 2014 | +13.72% | ||
| 2013 | -36.79% | ||
| 2012 | -0.96% | ||
| 2011 | -52.11% | ||
| 2010 | +31.28% |
- Stock Market
- Stocks
- ADANIPOWER Stock
- ADANIPOWER Stock
- Quotes ADAI POWE
Select your edition
All financial news and data tailored to specific country editions
