Quotes Adamas Trust, Inc. Nasdaq

Stocks

ADAMG

US6496048249

Specialized REITs

Market Closed - Nasdaq 04:30:00 24/10/2026 HKT			5-day change	1st Jan Change
24.48 ^USD	-0.12%		+0.20%	-2.39%

08-19	UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating	MT
08-12	Adamas Trust Prices $90 Million Debt Offering	MT

Stock exchange

Nasdaq ADAMG 24.48 $ -0.12% 524K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	7.810USD	+1.03%	6.72M $
CBOE	ADAM	7.810USD	+1.10%	312K $
Tradegate	NKZ0	7.000EUR	+1.45%	10.07K €
Deutsche Boerse AG	NKZ0	6.650EUR	+3.10%	0 €
Börse Stuttgart	NKZ0	6.950EUR	+1.46%	0 €
Boerse Muenchen	NKZ0	6.911EUR	+0.13%	0 €
Nasdaq	ADAMN	22.47USD	-0.79%	55.75K $
CBOE	ADAMN	24.69USD	+1.15%	11.46K $
Nasdaq	ADAMM	24.67USD	+0.08%	53.81K $
CBOE	ADAMM	24.58USD	-2.42%	9.83K $
Nasdaq	ADAML	23.44USD	+0.48%	38.09K $
CBOE	ADAML	23.35USD	-0.64%	2.34K $
Nasdaq	ADAMZ	16.90USD	+2.07%	154K $
CBOE	ADAMZ	15.70USD	-8.72%	1.57K $
Nasdaq	ADAMI	25.02USD	+0.14%	94.07K $
CBOE	ADAMI	24.51USD	-2.35%	4.58K $
Nasdaq	ADAMG	24.48USD	-0.12%	524K $
CBOE	ADAMG	24.40USD	+0.25%	2.44K $
Nasdaq	ADAMH	24.92USD	+0.20%	193K $
CBOE	ADAMH	24.86USD	+0.24%	4.97K $

Quotes 5-day view: Adamas Trust, Inc.

Delayed Quote Nasdaq

Adamas Trust, Inc.(ADAMG) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	US$24.46	US$24.40	US$24.58	US$24.51	US$24.48
Volume	3,980	8,094	8,085	12,521	21,410
Change	+0.12%	-0.25%	+0.74%	-0.28%	-0.12%
Opening	US$24.40	US$24.51	US$24.43	US$24.54	US$24.54
High	US$24.46	US$24.52	US$24.60	US$24.59	US$24.54
Low	US$24.33	US$24.37	US$24.43	US$24.41	US$24.45

Performance

1 day	-0.12%
1 week	+0.20%
Current month	-1.61%
1 month	-2.08%
3 months	-2.04%
6 months	-2.63%
Current year	-2.39%
1 year	-1.65%

Volumes

markets

Daily volume

21,410

Estimated daily volume

21,410

Avg. Volume 20 sessions

24,579

Daily volume ratio

0.87

Avg. Volume 20 sessions USD

601,693.92

Record volume 1

386,552

Record volume 2

130,819

Record volume 3

129,344

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

701,961,128

Net sales (USD)

149,301,000

Number of employees

221

Sales / Employee (USD)

675,570

Free-Float

93.27%

Free-Float capitalization (USD)

654,721,297

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

24.49

Moving average 20 days

24.55

Moving average 50 days

24.91

Moving average 100 days

25.01

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

+0.28%

Price spread / (MMA50)

+1.76%

Price spread / (MMA100)

+2.17%

RSI 9 days

49.49

RSI 14 days

45.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAMAS TRUST, INC.	-0.12%	+0.20%	-1.65%	-	702M
WELLTOWER INC.	-0.03%	+1.05%	+34.79%	+185.96%	171B
EQUINIX, INC.	+0.25%	-3.14%	+14.80%	+36.54%	94.23B
AMERICAN TOWER CORPORATION	+4.08%	+2.00%	-0.70%	+18.63%	88.05B
DIGITAL REALTY TRUST, INC.	+0.84%	-2.05%	-1.72%	+46.79%	63.95B
PUBLIC STORAGE	+0.25%	+3.88%	+1.18%	+24.99%	57.9B
VENTAS, INC.	-0.22%	+1.09%	+24.07%	+109.46%	44.52B
CROWN CASTLE INC.	+9.06%	+4.51%	-12.52%	-0.74%	36.58B
IRON MOUNTAIN INCORPORATED	-0.63%	-2.27%	+5.80%	+86.18%	32.74B
EXTRA SPACE STORAGE INC.	+0.15%	+2.72%	-4.91%	+32.63%	30.3B
Average	+1.37%	+0.43%	+5.92%	+60.05%	62B
Weighted average by Cap.	+1.22%	+0.42%	+12.74%	+80.71%

See all sector performances

Historical Quotes: Adamas Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

85fe84ecd36602e2f7b41e.1eZ3MuVg3S72woPEXaG4KBBjmo0kcFEozz4OG9OnwbM.n54GWrM4qh-9l8CRcNjJfFI03M5uQB1Ou3doebnNhMuYpBwLgDrrSJn3uw

Date	Price	Volume	Total
03:50:34	24.48	760	19,677
03:49:36	24.48	682	18,917
03:49:10	24.50	400	18,235
03:40:41	24.48	100	17,835
03:40:41	24.49	100	17,735
03:40:41	24.49	100	17,635
03:07:50	24.46	645	17,535
03:07:50	24.46	645	16,890
03:07:19	24.48	100	16,245
03:04:25	24.47	2,000	16,145